Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ott 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.87922178738181921.1373694491555297
GBPSterlina britannica0.77970927188029791.2825293170984908
INRRupia indiana73.214285077651910.013658536704133471
AUDDollaro australiano1.41146409006526040.7084841952683075
CADDollaro canadese1.30675117112219420.7652566319425859
SGDDollaro di Singapore1.38034818222115560.7244548968731012
CHFFranco svizzero1.00106840909446370.9989327311852442
MYRRinggit malese4.1636628843098670.2401731426836569
JPYYen giapponese112.555702494815590.008884489882207974
CNYRenminbi cinese (yuan)6.9490913839997780.14390370549774195
NZDDollaro neozelandese1.53292987403790340.6523455618787647
THBBaht tailandese32.931109095637390.03036642334443807
HUFFiorino ungherese284.81097383862050.003511100666249678
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8407895598068890.1275381761456979
MXNPeso messicano19.4163020967796670.05150311295196922
ZARRand sudafricano14.5304465427903280.0688210095302389
PHPPeso filippino53.6904774254284260.018625276733456434
SEKCorona svedese9.1085721885312820.10978669096558433
IDRRupia indonesiana15186.2599758100110.0000658489978172958
BRLReal brasiliano3.69068566859092330.27095236218851243
SARRial saudita3.750.26666666666666666
TRYLira turca5.6248545640820250.17778237438983452
KESScellino keniota101.233251272390020.009878177253334314
KRWWon sudcoreano1135.98222880547040.000880295461181236
EGPSterlina egiziana17.910696595914550.055832557636429456
IQDDinaro iracheno1194.48678483641220.0008371796261747277
NOKCorona norvegese8.3352679785176120.11997214757549346
KWDDinaro kuwaitiano0.30376153970655723.2920560021062246
RUBRublo russo65.536629998931530.015258642380853324
DKKCorona danese6.5601322005310690.15243595242166705
PKRRupia pakistana133.445435674162840.007493699540550235
ILSSiclo israeliano3.69418326293000730.2706958287734917
PLNZloty polacco3.78706696437184980.26405659298022666
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00081311274304190531229.8417514143707
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3165.19390899318250.0003159364098227051
CLPPeso cileno686.47468800896980.0014567179496455572
TWDNuovo dollaro taiwanese30.949783103690620.03231040413594222
ARSPeso argentino36.813526901297140.027163928158286964
CZKCorona ceca22.7330510104882850.04398881608714258
VNDDong vietnamita23335.7835818323660.0000428526428732623
MADDirham marocchino9.540913598881340.1048117656276909
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA576.7316859856160.001733908547596153
LKRRupia singalese172.759545944861120.005788392152403349
UAHGrivnia ucraina28.3387429780889160.03528738027558896
NGNNaira nigeriana363.029060117177660.00275460041594803
TNDDinaro tunisino2.8659855146039680.34892011662458927
UGXScellino ugandese3763.34423143967930.00026572110827540395
RONLeu rumeno4.0997684591119780.24391621379920636
BDTTaka bengalese83.79496223929650.011933891647856604
PENsol peruviano3.3395581892279120.29944080723779654
GELLari georgiano2.6998544450332090.37039033783456415
XAFFranco CFA BEAC della Repubblica Centrafricana576.7316859856160.001733908547596153
FJDDollaro delle Figi2.1506852854986560.46496807633486037
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano64.089220990876940.015603247855709611
BYNRublo bielorusso2.1116640939172120.47356016654380123
UZSSom uzbeco8220.7467265174050.00012164345080408952
BGNLev bulgaro1.71960834841498360.5815277652738375
DZDDinaro algerino119.489364816329470.0083689456508295
IRRRial iraniano41992.4813962681950.000023813786819677402
DOPPeso dominicano48.92920081213240.02043769330792016
ISKCorona islandese120.380118063073230.008307019598336409
CRCColón costaricano579.34815922055920.0017260778067291617
XAGOncia d'argento0.0683487847642195914.630838038301121
SYPLira siriana515.00035389637010.001941746238491368
JMDDollaro giamaicano134.541825435409830.007432632913696232
LYDDinaro libico1.37966009728671410.7248162079679143
GHSCedi ghanese4.8453299841702150.20638429235305314
MURRupia mauriziana34.5503902832088840.02894323310975706
AOAKwanza angolano306.224203618962860.0032655811924138683
UYUPeso uruguaiano32.869683355702350.030423171077689024
AFNAfghani afgano75.367614601689620.013268298396929517
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP104.919067706276990.009531155983958223
TTDDollaro di Trinidad6.739237251635940.14838474483996708
TZSScellino tanzaniano2289.77162369673440.00043672477624014946
ALLLek albanese109.40718469559560.009140167556475447
XCDDollaro dei Caraibi Orientali2.7024706802680180.37003176659841686
GTQQuetzal guatemalteco7.6980183803856580.1299035609668032
NPRRupia nepalese117.691963262325440.008496756892151458
BOBBolíviano della Bolivia6.9087791473537280.1447433734197496
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8535.6887044733120.00011715516282545876
BNDDollaro del Brunei1.38034818222115560.7244548968731012
BWPPula del Botswana10.6416030617515960.09397080441707446
HNLLempira honduregna24.098651450330380.041496097906602594
PYGGuaraní paraguaiano5897.5368830805980.00016956231386511424
ETBBirr etiope28.014685080486230.035695564562906866
NADDollaro namibiano14.5304465427903280.0688210095302389
PGKKina papuana3.2561765186692520.30710865773600143
SDGSterlina sudanese47.1699896130475760.02119991986861478
MOPPataca di Macao8.0760132466010970.12382347198611444
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense32.20733170809510.03104883102590758
BAMMarco bosniaco convertibile1.71960834841498360.5815277652738375
KZTTenge kazako367.9126085082760.002718036775240079
PABBalboa panamense11
GYDDollaro della Guyana209.219388054833640.004779671756510028
YERRial yemenita250.39092030100370.003993755040310028
MGAAriary malgascio3474.57426644842230.0002878050441046298
KYDDollaro delle Cayman0.81999998386664251.2195122191156422
MZNMetical mozambicano60.71561764179010.016470226917558485
RSDDinaro serbo104.209238990152470.009596078137510414
SCRRupia delle Seychelles13.5394079774854670.0738584731077525
AMDDram armeno484.67446812451040.00206324051660816
AZNManat azero1.69649231212261760.589451536475765
SBDDollaro delle Salomone8.0160008142023730.1247504863308206
SLLLeone sierraleonese8499.9431338431750.00011764784590363003
TOPPa'anga tongano2.27633395608733970.43930285243332345
BZDDollaro del Belize2.0102622578562950.49744753257536695
GMDDalasi gambese49.441266361987950.020226019145189865
MWKKwacha malawiano727.20029462593130.0013751369566130274
BIFFranco del Burundi1808.63022374042450.0005529046163631514
HTGGourde haitiano69.767937008278040.014333231608687942
SOSScellino somalo579.77742205894050.0017247998317160055
GNFFranco guineano9105.9831352662440.0001098179060015096
MNTTugrik mongolo2565.74336828061860.0003897505932832752
MVRRufiyaa delle Maldive15.3940671557463930.0649600907858008
CDFFranco congolese1618.6684959489290.0006177917235695376
STNDobra di São Tomé21.451722203442110.04661630383408291
TJSSomoni tagico9.419005883830250.10616831673464767
KPWWon nordcoreano900.02150938606760.0011110845569481233
KGSSom kirghizo69.274433049265620.014435340081222086
LRDDollaro liberiano156.681749982146210.006382364251828623
LSLLoti lesothiano14.5304465427903280.0688210095302389
MMKKyat birmano1580.15107220260.0006328508821666542
GIPSterlina di Gibilterra0.77970927188029791.2825293170984908
XPTOncia di platino0.001205773710730377829.3430111312238
MDLLeu moldavo16.8760298265865560.05925564307930983
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4070.20898772018150.00024568763004970985
MKDDinaro macedone54.031072866717110.01850786865674095
VUVVatu di Vanuatu115.000245407812390.008695633617596319
ANGFiorino delle Antille olandesi1.7898158756270330.5587166890279517
MRUOuguiya mauritana35.997531598100330.027779682539476463
SZLLilangeni dello Swaziland14.5304465427903280.0688210095302389
CVEEscudo capoverdiano96.951786494593210.010314405088922913
SRDDollaro surinamese7.4573173262764030.1340964795042886
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00090226677716312271108.3196514717818
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7221499869018791.3847538851175987
RWFFranco ruandese870.55337520790260.0011486946446691835
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan73.214285077651910.013658536704133471
DJFFranco gibutiano178.010053640792530.005617660236302751
KMFFranco delle Comore432.548764489212030.002311878063461537
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.77970927188029791.2825293170984908
SHPSterlina di Sant'Elena0.77970927188029791.2825293170984908
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.6301842336422670.3802015034571189
JEPSterlina di Jersey0.77970927188029791.2825293170984908
TMTManat turkmeno3.50000072044097530.28571422690278964
GGPSterlina di Guernsey0.77970927188029791.2825293170984908
IMPSterlina di Man0.77970927188029791.2825293170984908
TVDDollaro di Tuvalu1.41146409006526040.7084841952683075
ZMWKwacha zambiano11.681391373430430.08560624056090793
BCHBitcoin Cash0.002281923915485559438.2267056380866
BTCBitcoin0.000156325915545732756396.892009293574
CLFCLF0.02504344342588433339.930611098249486
CNHChinese Yuan Renminbi Offshore6.955125104080260.143778865949276
ETHEthereum0.005008251707093752199.67047554410797
LTCLitecoin0.0193344812121739351.72106709386914
XBTXBT0.000156325915545732756396.892009293574
XRPRipple2.2084501333303360.4528062395015472

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08399▼
GBP / EUR1,17385▲
USD / JPY156,772▲
GBP / USD1,27244▲
USD / CHF0,914647▲
USD / CAD1,36788▲
EUR / JPY169,939▲
AUD / USD0,662560▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%