Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 set 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.86521536721.1557815983275799
GBPSterlina britannica0.77392075181.292121961679126
INRRupia indiana72.11369494570.013866991571475815
AUDDollaro australiano1.40670300880.7108821078395634
CADDollaro canadese1.31514821150.7603705736400951
SGDDollaro di Singapore1.37872947720.7253054471794244
CHFFranco svizzero0.96891839951.0320786564854576
MYRRinggit malese4.14597288240.24119791141063254
JPYYen giapponese110.99101839630.009009738035103352
CNYRenminbi cinese (yuan)6.84100767680.1461772953992309
NZDDollaro neozelandese1.53024570480.6534898264136595
THBBaht tailandese32.82816403490.030461648690949895
HUFFiorino ungherese282.14040040770.0035443346594637806
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.84823865150.12741712432621735
MXNPeso messicano19.36568001870.051637742595889956
ZARRand sudafricano15.27001004690.06548784165358243
PHPPeso filippino53.73500033420.01860984449205527
SEKCorona svedese9.06760531160.11028270040831185
IDRRupia indonesiana14819.65871192980.00006747793720748789
BRLReal brasiliano4.07005926570.24569666796436987
SARRial saudita3.750.26666666666666666
TRYLira turca6.38802800330.15654283285599385
KESScellino keniota100.60155610990.009940204094930415
KRWWon sudcoreano1127.49511684250.0008869218013116151
EGPSterlina egiziana17.91269539860.055826327515073854
IQDDinaro iracheno1190.77504097020.0008397891840134947
NOKCorona norvegese8.44858277920.11836304693160506
KWDDinaro kuwaitiano0.30375796623.2920947309134307
RUBRublo russo70.06139974840.014273194706231044
DKKCorona danese6.45366850530.15495062989038896
PKRRupia pakistana124.25999875170.008047642121727601
ILSSiclo israeliano3.59338524120.2782891153819213
PLNZloty polacco3.73197867450.2679543714525585
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00083617171195.926626074525
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3058.29844615570.00032697920677329784
CLPPeso cileno688.50003266710.0014524327560686042
TWDNuovo dollaro taiwanese30.81956903520.032446917049938906
ARSPeso argentino36.92641113620.027080887885681144
CZKCorona ceca22.21740185090.045009763369765546
VNDDong vietnamita23314.37093534210.00004289200007897733
MADDirham marocchino9.45081740850.10581095335738969
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA567.54407662241040.0017619776880612294
LKRRupia singalese162.04925664990.006170963203863713
UAHGrivnia ucraina28.36499977090.035254715602921045
NGNNaira nigeriana362.02419374980.00276224632846255
TNDDinaro tunisino2.7880716250.3586708429701837
UGXScellino ugandese3770.60009561390.0002652097742116001
RONLeu rumeno4.00639399770.249601012924361
BDTTaka bengalese83.86311366960.011924193560708389
PENsol peruviano3.32469987850.30077902864759287
GELLari georgiano2.62019991850.3816502675767105
XAFFranco CFA BEAC della Repubblica Centrafricana567.54407662241040.0017619776880612294
FJDDollaro delle Figi2.12424993540.4707543982161865
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano60.9575004580.016404872123800495
BYNRublo bielorusso2.10500001930.4750593780671516
UZSSom uzbeco7800.00000000020.00012820512820512493
BGNLev bulgaro1.6922141716307760.5909417476608806
DZDDinaro algerino119.09200286850.00839686944474507
IRRRial iraniano42025.27365601950.00002379520495654797
DOPPeso dominicano49.86179137470.02005543668668516
ISKCorona islandese111.30999756720.008983918981727412
CRCColón costaricano585.24329446450.0017086910853288872
XAGOncia d'argento0.070588446614.166624258876949
SYPLira siriana515.22996109840.0019408809182372398
JMDDollaro giamaicano135.91000366190.007357810117404423
LYDDinaro libico1.38150000550.7238508838355556
GHSCedi ghanese4.75100025490.21048199249592509
MURRupia mauriziana34.74997946320.028776995424097833
AOAKwanza angolano282.90029731680.0035348142419241464
UYUPeso uruguaiano32.48500061060.030783437931464767
AFNAfghani afgano74.18125881180.013480493806893043
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP103.247657183392990.00968544979402057
TTDDollaro di Trinidad6.69190025350.14943438516988947
TZSScellino tanzaniano2287.49380608180.00043715965365295523
ALLLek albanese109.12500000020.009163802978219173
XCDDollaro dei Caraibi Orientali2.69715646760.3707608409125133
GTQQuetzal guatemalteco7.59000015240.13175230301988788
NPRRupia nepalese115.922764625212750.008626433325956962
BOBBolíviano della Bolivia6.93500041940.1441960979847378
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8495.07138676680.00011771531450079988
BNDDollaro del Brunei1.37872947720.7253054471794244
BWPPula del Botswana10.92898355620.09149981742196886
HNLLempira honduregna24.01661973930.04163783291966076
PYGGuaraní paraguaiano5848.49999999980.00017098401299479085
ETBBirr etiope27.76560020430.036015789057033676
NADDollaro namibiano15.27001004690.06548784165358243
PGKKina papuana3.32229820120.3009964607146957
SDGSterlina sudanese18.06629943870.05535167859876661
MOPPataca di Macao8.0836858110450010.12370594594778384
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense31.83729934710.03140969933089152
BAMMarco bosniaco convertibile1.6922141716307760.5909417476608806
KZTTenge kazako375.74499511740.0026613794275225254
PABBalboa panamense11
GYDDollaro della Guyana208.7635533190.004790108158735713
YERRial yemenita249.89999389670.0040016007379870735
MGAAriary malgascio3297.28923840360.00030327942976702746
KYDDollaro delle Cayman0.82053954721.2187103027665014
MZNMetical mozambicano60.07691937850.016645327529192094
RSDDinaro serbo102.08725041490.00979554249855716
SCRRupia delle Seychelles13.87353753810.07207966946092621
AMDDram armeno484.69000244120.002063174389740615
AZNManat azero1.70000004750.5882352776816613
SBDDollaro delle Salomone7.9050998920.1265006152562354
SLLLeone sierraleonese8310.00000000020.00012033694344163369
TOPPa'anga tongano2.35570002380.4245022667983385
BZDDollaro del Belize2.01530003530.49620403040936717
GMDDalasi gambese47.97499847430.020844190345012635
MWKKwacha malawiano723.50398414170.0013821623956726513
BIFFranco del Burundi1760.9799804690.0005678656265778052
HTGGourde haitiano68.62999725360.014570887950130944
SOSScellino somalo577.49991868730.0017316019754133887
GNFFranco guineano9048.99999999980.00011050944855785414
MNTTugrik mongolo2463.50000000020.000405926527298526
MVRRufiyaa delle Maldive15.67000007610.06381620900724866
CDFFranco congolese1570.50000000020.0006367398917541373
STNDobra di São Tomé21.2351889054730020.04709164606217688
TJSSomoni tagico9.42259979270.10612782268166936
KPWWon nordcoreano899.51805154670.001111706427992772
KGSSom kirghizo69.35169982890.014419257241958524
LRDDollaro liberiano154.97999572730.006452445654725542
LSLLoti lesothiano15.27001004690.06548784165358243
MMKKyat birmano1540.92781523720.0006489596658011308
GIPSterlina di Gibilterra0.77392075181.292121961679126
XPTOncia di platino0.0012756162783.9348543864526
MDLLeu moldavo16.75999832130.05966587709791813
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4032.30004882830.0002479974178237501
MKDDinaro macedone53.15999984760.018811136246554123
VUVVatu di Vanuatu111.73000335710.008950147408515708
ANGFiorino delle Antille olandesi1.78749990480.5594405892356611
MRUOuguiya mauritana35.7499999999800050.027972027972043616
SZLLilangeni dello Swaziland15.27001004690.06548784165358243
CVEEscudo capoverdiano95.4072985411440.010481378419584474
SRDDollaro surinamese7.42245714960.13472627458063408
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010203184980.0862162242688
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71429588391.3999800678397833
RWFFranco ruandese866.4001169840.0011542011368616508
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan72.11369494570.013866991571475815
DJFFranco gibutiano177.99969506690.005617987152304709
KMFFranco delle Comore425.658057466807860.002349303584081639
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.77392075181.292121961679126
SHPSterlina di Sant'Elena0.77392075181.292121961679126
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.65463244550.3766999840957832
JEPSterlina di Jersey0.77392075181.292121961679126
TMTManat turkmeno3.50500011420.28530669541169057
GGPSterlina di Guernsey0.77392075181.292121961679126
IMPSterlina di Man0.77392075181.292121961679126
TVDDollaro di Tuvalu1.40670300880.7108821078395634
ZMWKwacha zambiano10.32951198030.09680999469356896
BCHBitcoin Cash0.002068552102109854483.42993100344603
BTCBitcoin0.000156973446857697036370.504184102816
CLFCLF0.0253299995631454839.478879480715634
CNHChinese Yuan Renminbi Offshore6.8670907670.14562207402376687
ETHEthereum0.004986360025851705200.54709142852016
LTCLitecoin0.01819390092973549654.96347396097084
XBTXBT0.000156973446857697036370.504184102816
XRPRipple3.52917504153856230.2833523382178416

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08564▲
GBP / EUR1,17494▲
USD / JPY157,129▲
GBP / USD1,27556▲
USD / CHF0,912323▼
USD / CAD1,36506▼
EUR / JPY170,585▲
AUD / USD0,664497▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%