Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 set 2018, 16:00 UTC

USDDollaro statunitense0.24596031246512884.0656965751
EUREuro0.212765325774150674.700013953690439
GBPSterlina britannica0.190333795379446565.253927701102241
INRRupia indiana17.735218674090670.05638498280604214
AUDDollaro australiano0.345939930518648242.8906752640574225
CADDollaro canadese0.323473105556986333.0914471182329244
SGDDollaro di Singapore0.339118801669573262.9488191013790166
CHFFranco svizzero0.238276532718424144.196804396099379
MYRRinggit malese1.01975143850916260.980631124641473
JPYYen giapponese27.2937788069368250.03663838587809783
CNYRenminbi cinese (yuan)1.68303032924479810.5941663573280439
NZDDollaro neozelandese0.37637627174929122.6569156322004064
THBBaht tailandese8.0779688913681920.12379349480641869
HUFFiorino ungherese69.480893431958070.014392445902833558
AEDDirham degli Emirati Arabi Uniti0.90328924752818561.1070650987338324
HKDDollaro di Hong Kong1.93030947042745550.5180516468059165
MXNPeso messicano4.7666903302353130.20978916831600297
ZARRand sudafricano3.75424354544327430.2663652445280897
PHPPeso filippino13.216677365127360.07566198162925071
SEKCorona svedese2.2305393051563240.44832207067066965
IDRRupia indonesiana3645.13204275574570.00027433848438697243
BRLReal brasiliano11
SARRial saudita0.92235117174423311.08418575336
TRYLira turca1.5715079194622020.6363315053112922
KESScellino keniota24.7436071361586160.04041447936419376
KRWWon sudcoreano277.33745622528810.003605715627490558
EGPSterlina egiziana4.3959260134557410.22748335548392828
IQDDinaro iracheno292.938731570790250.0034136831092215765
NOKCorona norvegese2.07803200018491240.4812245431788421
KWDDinaro kuwaitiano0.0746981459118183813.38721313351614
RUBRublo russo17.234993115485140.058021491119803766
DKKCorona danese1.5871260352086870.6300696843326073
PKRRupia pakistana30.5630241265959950.0327192752869569
ILSSiclo israeliano0.88386570618876391.1313935963326467
PLNZloty polacco0.91808033416959861.0892293002926565
QARRial del Qatar0.8952955373730691.1169496085439559
XAUOncia d'oro0.000205673710409496744862.070110997648
OMRRial dell'Oman0.0945717401428420310.573983290247073
COPPeso colombiano751.92196720100990.0013299252364210711
CLPPeso cileno169.34367853079780.005905151043581082
TWDNuovo dollaro taiwanese7.5816968091234980.13189659586448269
ARSPeso argentino9.0822085869238250.11010537694980461
CZKCorona ceca5.4640234271180450.1830153207317857
VNDDong vietnamita5734.4099668424870.0001743858576178197
MADDirham marocchino2.3249786580464390.4301114750189789
JODDinaro giordano0.174385861537776335.7344098379407615
BHDDinaro del Bahrain0.0924810774868884410.81302280611702
XOFFranco CFA139.564904798834560.007165125082422229
LKRRupia singalese39.857865581524420.02508915079646253
UAHGrivnia ucraina6.9766640873839280.1433349789347497
NGNNaira nigeriana89.037630761512560.011231206305101509
TNDDinaro tunisino0.68587642040931521.457988597134194
UGXScellino ugandese927.41797655100690.0010782624720289766
RONLeu rumeno0.98553945669234971.0146727187932005
BDTTaka bengalese20.610243550710370.04851956249520076
PENsol peruviano0.81774421427851541.2228762766390056
GELLari georgiano0.64446519067536511.5516741857726302
XAFFranco CFA BEAC della Repubblica Centrafricana139.564904798834560.007165125082422229
FJDDollaro delle Figi0.52248117975890821.9139445376031274
VEFBolívar venezuelano2.4565286207454740.4070785056420525
VESBolívar venezuelano14.9931258597429120.06669723240868912
BYNRublo bielorusso0.51774646248613021.931447286376754
UZSSom uzbeco1918.49043722805410.0005212431506538327
BGNLev bulgaro0.41613280710885712.403078976030861
DZDDinaro algerino29.2919051433076550.03413912461847743
IRRRial iraniano10336.4821320467450.00009674471326174373
DOPPeso dominicano12.2633708330223020.08154364844837286
ISKCorona islandese27.377842651443370.03652588747518715
CRCColón costaricano143.939232355111530.006947376220076723
XAGOncia d'argento0.01738677390067194857.5149826939058
SYPLira siriana126.72609019327210.007891034896404388
JMDDollaro giamaicano33.4038708464759540.02993665029409303
LYDDinaro libico0.33972037359084722.9435973751882805
GHSCedi ghanese1.16855750473291150.8557559178301306
MURRupia mauriziana8.5471204133194070.11699846868211308
AOAKwanza angolano69.584985890871980.014370916185400534
UYUPeso uruguaiano7.9900213196310650.12515611160423967
AFNAfghani afgano18.2432044195958450.05481493146707577
LBPLira libanese370.78517104118170.002696979485970149
XPFFranco CFP25.389657013528870.03938611693207003
TTDDollaro di Trinidad1.64594194920593820.6075548414586773
TZSScellino tanzaniano562.63395893185580.001777354502203299
ALLLek albanese26.8404193335347370.037257242056221836
XCDDollaro dei Caraibi Orientali0.66339345472028021.5074010647597509
GTQQuetzal guatemalteco1.8668388056266390.5356648881446042
NPRRupia nepalese28.5093640186007530.035076194591628085
BOBBolíviano della Bolivia1.70573484179139160.5862575914494326
ZWDDollaro zimbabwiano89.013037081130120.01123430940895275
BBDDollaro di Barbados0.49192062493025762.03284828755
CUCPeso cubano convertibile0.24596031246512884.0656965751
LAKKip laotiano2093.2452052064110.0004777271184057923
BNDDollaro del Brunei0.339118801669573262.9488191013790166
BWPPula del Botswana2.68810020246805830.3720099418473529
HNLLempira honduregna5.90676413259130850.1692974321561911
PYGGuaraní paraguaiano1438.49886333218320.0006951691276860443
ETBBirr etiope6.829235542034290.14642927364929054
NADDollaro namibiano3.75424354544327430.2663652445280897
PGKKina papuana0.81715384375881151.2237597701310658
SDGSterlina sudanese4.44359265503123350.22504313010504134
MOPPataca di Macao1.98821875454027940.5029627638892393
BMDDollaro delle Bermuda0.24596031246512884.0656965751
NIOCórdoba nicaraguense7.8307122325568360.1277023047587443
BAMMarco bosniaco convertibile0.41613280710885712.403078976030861
KZTTenge kazako92.418356602560340.010820361200539853
PABBalboa panamense0.24596031246512884.0656965751
GYDDollaro della Guyana51.346673486391530.019475458332564255
YERRial yemenita61.4654809274972750.01626929432439597
MGAAriary malgascio810.43925445212460.001233898770952331
KYDDollaro delle Cayman0.201820164329360484.954906281654046
MZNMetical mozambicano14.7736007890659290.06768830526002223
RSDDinaro serbo25.123339019239940.039803626390352835
SCRRupia delle Seychelles3.4121800631073370.29306776943340435
AMDDram armeno119.214504449161610.00838824105020245
AZNManat azero0.41813254287383392.3915861538233276
SBDDollaro delle Salomone1.94434086063236690.5143131126065855
SLLLeone sierraleonese2043.93019658526960.0004892534988086524
TOPPa'anga tongano0.57940872671789571.7258973741465289
BZDDollaro del Belize0.49568381894077562.01741505731798
GMDDalasi gambese11.7999456917465650.08474615274707975
MWKKwacha malawiano177.93753321240070.005619949776455082
BIFFranco del Burundi433.13120015398270.002308769258932373
HTGGourde haitiano16.8802561716775370.05924080711984961
SOSScellino somalo142.041925349679050.007040174916935251
GNFFranco guineano2225.6948647210920.00044929788707820595
MNTTugrik mongolo605.92322975789410.0016503740917798537
MVRRufiyaa delle Maldive3.8541978231158540.2594573620488345
CDFFranco congolese386.2806707265340.0025887911971343405
STNDobra di São Tomé5.2228287061110110.191467125626759
TJSSomoni tagico2.317585589246350.43148352519968314
KPWWon nordcoreano221.245741192743940.0045198610134096285
KGSSom kirghizo17.0577657599040650.05862432478411664
LRDDollaro liberiano38.118928174931040.02623368619943651
LSLLoti lesothiano3.75424354544327430.2663652445280897
MMKKyat birmano379.02484132424410.00263834949842913
GIPSterlina di Gibilterra0.190333795379446565.253927701102241
XPTOncia di platino0.000312157849597712363203.507460372153
MDLLeu moldavo4.1222943596787640.24258335595372824
CUPPeso cubano6.5179482803259140.15342251226792453
KHRRiel cambogiano991.78584726687870.0010082821838562806
MKDDinaro macedone13.0752503289039660.07648037130038068
VUVVatu di Vanuatu27.481146537442210.03638858366544245
ANGFiorino delle Antille olandesi0.439654035115996042.274515687627353
MRUOuguiya mauritana8.793081161677860.11372577844023722
SZLLilangeni dello Swaziland3.75424354544327430.2663652445280897
CVEEscudo capoverdiano23.4616324731155930.04262278002802611
SRDDollaro surinamese1.82553895324012140.5477834358040485
SVCColón salvadoregno2.15215273406987740.4646510371542857
XPDOncia di palladio0.000251973599376338773968.669743477513
BSDDollaro delle Bahamas0.24596031246512884.0656965751
XDRDiritti speciali di prelievo FMI0.175688438796599375.691894167024472
RWFFranco ruandese213.100140447025380.004692629474116139
AWGFiorino arubano o delle Antille olandesi0.44026895931258062.2713388687709495
BTNNgultrum del Bhutan17.735218674090670.05638498280604214
DJFFranco gibutiano43.780935258067540.022840992183138193
KMFFranco delle Comore104.67367859912590.009553500109896307
ERNNacfa eritreo3.68940468697693240.27104643834
FKPSterlina delle Falkland0.190333795379446565.253927701102241
SHPSterlina di Sant'Elena0.190333795379446565.253927701102241
SPLLuigino di Seborga0.0409933852468812624.394179548176716
WSTTala samoano0.65293422577524911.53154783517845
JEPSterlina di Jersey0.190333795379446565.253927701102241
TMTManat turkmeno0.86209092327894421.159970454388409
GGPSterlina di Guernsey0.190333795379446565.253927701102241
IMPSterlina di Man0.190333795379446565.253927701102241
TVDDollaro di Tuvalu0.345939930518648242.8906752640574225
ZMWKwacha zambiano2.5406502001310650.3936000319715059
BCHBitcoin Cash0.00049320653943167642027.5481366331912
BTCBitcoin0.0000383049214869719426106.305957058663
CLFCLF0.0062301725380643274160.50919840346722
CNHChinese Yuan Renminbi Offshore1.68871467955798680.5921663452713903
ETHEthereum0.0011385333114568995878.323005516959
LTCLitecoin0.004363208120192917229.18915908961628
XBTXBT0.0000383049214869719426106.305957058663
XRPRipple0.84724516618277071.1802959047915966

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08156▼
GBP / EUR1,17685▲
USD / JPY156,686▲
GBP / USD1,27283▼
USD / CHF0,896265▲
USD / CAD1,37649▲
EUR / JPY169,465▼
AUD / USD0,658397▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%