Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2018, 16:00 UTC

USDDollaro statunitense0.243566156784264054.1056607092
EUREuro0.209494672945732934.773391064979672
GBPSterlina britannica0.189640488108359125.273135552301508
INRRupia indiana17.04466409177190.058669387358753385
AUDDollaro australiano0.33226900131886813.00960967177414
CADDollaro canadese0.31710624927739953.153517164290307
SGDDollaro di Singapore0.33257164425212753.006870902204414
CHFFranco svizzero0.23948983200114264.175542617588997
MYRRinggit malese1.00069128374238050.9993091938007143
JPYYen giapponese27.087987624717870.03691673275454013
CNYRenminbi cinese (yuan)1.65708799829824960.6034682533618929
NZDDollaro neozelandese0.36410681444041812.7464468126938573
THBBaht tailandese7.95093293804122950.12577140416007046
HUFFiorino ungherese68.14972416262320.014673573698020206
AEDDirham degli Emirati Arabi Uniti0.89449671079020961.1179470957658273
HKDDollaro di Hong Kong1.91187279545793180.5230473504177248
MXNPeso messicano4.6211426127311220.2163966974845198
ZARRand sudafricano3.47164638621034930.28804777006439314
PHPPeso filippino13.0027856281875330.07690659744725721
SEKCorona svedese2.2266856255351280.449097972579616
IDRRupia indonesiana3566.30719342452540.00028040209263065636
BRLReal brasiliano11
SARRial saudita0.91337308794099011.0948428557866667
TRYLira turca1.46455489476422020.682801309513899
KESScellino keniota24.5149656061355260.04079140946254166
KRWWon sudcoreano271.416755795983250.0036843709116900405
EGPSterlina egiziana4.3553434617553370.2296030172548021
IQDDinaro iracheno290.08340498098940.0034472844114110386
NOKCorona norvegese2.0287628181099770.49291124180381696
KWDDinaro kuwaitiano0.0739710577446076513.518800872803501
RUBRublo russo16.4174041628573660.06091096924216521
DKKCorona danese1.56297566796511540.6398052256961427
PKRRupia pakistana30.214386996818230.03309681576876958
ILSSiclo israeliano0.88157652883724561.1343314701435496
PLNZloty polacco0.89712562795226691.1146710882427344
QARRial del Qatar0.88658081069472121.1279287662637363
XAUOncia d'oro0.0002019476178686864951.779132399759
OMRRial dell'Oman0.0936511872835495310.677921220286086
COPPeso colombiano720.24084730191750.001388424446830645
CLPPeso cileno160.916369076399630.006214408178233387
TWDNuovo dollaro taiwanese7.474136339453950.13379472283924895
ARSPeso argentino7.5105495777093670.13314604872164212
CZKCorona ceca5.3959355267368760.18532467540521882
VNDDong vietnamita5675.6812327910410.00017619030368064655
MADDirham marocchino2.29878039906006350.43501327939323164
JODDinaro giordano0.17268840516004325.790776740761637
BHDDinaro del Bahrain0.0915808749508832810.91931039680851
XOFFranco CFA137.419497181464120.007276987767459866
LKRRupia singalese39.214185885898820.025500975665023146
UAHGrivnia ucraina6.8064561769511540.14691933276325514
NGNNaira nigeriana88.171367820122920.011341550264254546
TNDDinaro tunisino0.671125666528081.4900339085126613
UGXScellino ugandese913.59258446740330.0010945798127104652
RONLeu rumeno0.97240691873389731.0283760643147517
BDTTaka bengalese20.4237008197978830.048962722712361795
PENsol peruviano0.80208768177574751.246746487598579
GELLari georgiano0.62991079435882771.5875263750923303
XAFFranco CFA BEAC della Repubblica Centrafricana137.419497181464120.007276987767459866
FJDDollaro delle Figi0.51739539271717271.9327578368032294
VEFBolívar venezuelano2.43261699088283740.4110799208210263
VESBolívar venezuelano14.6655324694456850.06818709120063726
BYNRublo bielorusso0.50052841032264031.9978885900910213
UZSSom uzbeco1899.81602291730840.0005263667575897301
BGNLev bulgaro0.40973596618745282.440596097298677
DZDDinaro algerino29.0328417129788260.03444375200629984
IRRRial iraniano10235.8724681907020.00009769562908365938
DOPPeso dominicano12.1299226467995050.08244075655864559
ISKCorona islandese26.1711828032026870.03820996580550518
CRCColón costaricano138.796168497015660.007204809836097901
XAGOncia d'argento0.01643817306889760.83401092133044
SYPLira siriana125.492299799145780.00796861641391966
JMDDollaro giamaicano33.339617516853140.029994345300887185
LYDDinaro libico0.3365195021605222.9715959805592287
GHSCedi ghanese1.1507769556585260.8689781239386702
MURRupia mauriziana8.4127747489953250.11886684593800904
AOAKwanza angolano65.643124885474150.015233887809952282
UYUPeso uruguaiano7.78023393938077850.12853083953406022
AFNAfghani afgano17.6997248032363040.05649805356392633
LBPLira libanese367.175981352278030.002723489691011609
XPFFranco CFP24.9993643132417880.04000101712467605
TTDDollaro di Trinidad1.6466289917359740.6073013441514477
TZSScellino tanzaniano554.96486122804130.0018019158866872632
ALLLek albanese26.3295011766726330.0379802106120407
XCDDollaro dei Caraibi Orientali0.657132146296061.5217639338396736
GTQQuetzal guatemalteco1.83332244998556070.5454577834945926
NPRRupia nepalese27.3992975275233270.036497286070764155
BOBBolíviano della Bolivia1.68669568213038130.5928751763548418
ZWDDollaro zimbabwiano88.146592140225150.011344738074606247
BBDDollaro di Barbados0.48713231356852812.0528303546
CUCPeso cubano convertibile0.243566156784264054.1056607092
LAKKip laotiano2070.950134641340.0004828701489585534
BNDDollaro del Brunei0.33257164425212753.006870902204414
BWPPula del Botswana2.59943508556008940.38469897000122016
HNLLempira honduregna5.8477582636579350.17100570080242547
PYGGuaraní paraguaiano1416.33720170044670.0007060465536027758
ETBBirr etiope6.7528717897154960.14808514527448638
NADDollaro namibiano3.47164638621034930.28804777006439314
PGKKina papuana0.81190321999343251.2316738933589757
SDGSterlina sudanese4.4003391215004390.22725521201625418
MOPPataca di Macao1.96922897932166970.5078129615706066
BMDDollaro delle Bermuda0.243566156784264054.1056607092
NIOCórdoba nicaraguense7.7399965212157030.12919902447745962
BAMMarco bosniaco convertibile0.40973596618745282.440596097298677
KZTTenge kazako87.840921370551510.011384215743611814
PABBalboa panamense0.243566156784264054.1056607092
GYDDollaro della Guyana51.049101679456430.019588983294537145
YERRial yemenita60.8793601449603160.01642592822294604
MGAAriary malgascio802.59004196870720.001245966119324204
KYDDollaro delle Cayman0.199917991825470245.00205104537568
MZNMetical mozambicano14.4635645834871860.0691392494725459
RSDDinaro serbo24.7955422467523940.04032982985604904
SCRRupia delle Seychelles3.37708620927462540.2961132580073498
AMDDram armeno117.620533664603870.008501916874918372
AZNManat azero0.414062478102641352.4150944673429486
SBDDollaro delle Salomone1.9254151448233850.5193685126496335
SLLLeone sierraleonese2094.6689483446220.00047740240804652277
TOPPa'anga tongano0.57335519874429271.7441195304239039
BZDDollaro del Belize0.49085888436521272.0372453913984208
GMDDalasi gambese11.6850860001161830.08557917331460438
MWKKwacha malawiano176.208970346301980.0056750799805180665
BIFFranco del Burundi428.91512601686270.0023314635911457346
HTGGourde haitiano16.535706235362190.06047519142916707
SOSScellino somalo140.65825328019530.007109429960060509
GNFFranco guineano2204.27488019479320.0004536639277546135
MNTTugrik mongolo599.05096261094620.0016693070580197872
MVRRufiyaa delle Maldive3.81668169534480170.262007701931156
CDFFranco congolese382.52064922973540.0026142379555552228
STNDobra di São Tomé5.1409980924961270.1945147580310551
TJSSomoni tagico2.29502641832671550.4357248317555715
KPWWon nordcoreano219.160736778448640.004562861097747213
KGSSom kirghizo16.7088572587546050.059848497387578685
LRDDollaro liberiano37.557900632867030.02662555635830446
LSLLoti lesothiano3.47164638621034930.28804777006439314
MMKKyat birmano375.334200336215130.0026642922470273816
GIPSterlina di Gibilterra0.189640488108359125.273135552301508
XPTOncia di platino0.00030833088500551343243.2689964941997
MDLLeu moldavo4.0785150351507760.2451872780611269
CUPPeso cubano6.4545031547829970.15493059280000002
KHRRiel cambogiano977.9424998903170.0010225550071830982
MKDDinaro macedone12.8700357616974210.07769986179650759
VUVVatu di Vanuatu26.6778008553079470.03748434908198346
ANGFiorino delle Antille olandesi0.44877063686030122.2283097820218845
MRUOuguiya mauritana8.707490105032570.11484365620146285
SZLLilangeni dello Swaziland3.47164638621034930.28804777006439314
CVEEscudo capoverdiano23.100977585725970.04328821134469639
SRDDollaro surinamese1.80851486343273880.5529398846642055
SVCColón salvadoregno2.13120387186231050.4692183667657143
XPDOncia di palladio0.000259658913755619853851.2061285951395
BSDDollaro delle Bahamas0.243566156784264054.1056607092
XDRDiritti speciali di prelievo FMI0.174445585455978025.732446581471984
RWFFranco ruandese210.804609557457470.0047437292860877285
AWGFiorino arubano o delle Antille olandesi0.435983420643832662.2936652006703913
BTNNgultrum del Bhutan17.04466409177190.058669387358753385
DJFFranco gibutiano43.3547715671039460.023065511911467763
KMFFranco delle Comore103.06462288609810.009702650356613154
ERNNacfa eritreo3.65349235176396060.2737107139466667
FKPSterlina delle Falkland0.189640488108359125.273135552301508
SHPSterlina di Sant'Elena0.189640488108359125.273135552301508
SPLLuigino di Seborga0.0405943593016665724.633964353735863
WSTTala samoano0.6462352707944511.547424050022289
JEPSterlina di Jersey0.189640488108359125.273135552301508
TMTManat turkmeno0.85369940734410051.1713724894234698
GGPSterlina di Guernsey0.189640488108359125.273135552301508
IMPSterlina di Man0.189640488108359125.273135552301508
TVDDollaro di Tuvalu0.33226900131886813.00960967177414
ZMWKwacha zambiano2.491725370553910.40132833731098555
BCHBitcoin Cash0.000465860786675838852146.564013544743
BTCBitcoin0.0000364326748023469527447.888617159155
CLFCLF0.005904026449271214169.37593498136155
CNHChinese Yuan Renminbi Offshore1.65668443665072050.603615255794686
ETHEthereum0.00088932236155020251124.4516535678606
LTCLitecoin0.004284739552933682233.38641419064044
XBTXBT0.0000364326748023469527447.888617159155
XRPRipple0.75361957349752841.326929441812434

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,09041▲
GBP / EUR1,17445▲
USD / JPY156,086▼
GBP / USD1,28064▲
USD / CHF0,895702▼
USD / CAD1,36282▼
EUR / JPY170,199▼
AUD / USD0,668789▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%