Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: USD — US-Dollar
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
20. Juli 2026, 16:00 UTC
| USD | US-Dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8762736107533493 | 1.1411960690454672 |
| GBP | Britisches Pfund | 0.7451801105828981 | 1.341957448673416 |
| INR | Indische Rupie | 96.45788959333876 | 0.010367218318957068 |
| AUD | Australischer Dollar | 1.4279597364651728 | 0.7002998575264027 |
| CAD | Kanadischer Dollar | 1.4059704924786038 | 0.7112524802971412 |
| SGD | Singapur-Dollar | 1.2913626783127254 | 0.7743757944953037 |
| CHF | Schweizer Franken | 0.8102977761675436 | 1.2341142101237015 |
| MYR | Malaysischer Ringgit | 4.092230963433906 | 0.24436548399528066 |
| JPY | Japanischer Yen | 162.5674006013883 | 0.0061512947632839255 |
| CNY | Chinesischer Yuan | 6.770093084959655 | 0.14770845650875705 |
| NZD | Neuseeland-Dollar | 1.7105412552857229 | 0.5846102787114383 |
| THB | Thailändischer Baht | 33.6541388547539 | 0.029714027279552347 |
| HUF | Ungarischer Forint | 317.52469388111524 | 0.0031493613544728307 |
| AED | VAE-Dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkong-Dollar | 7.840754385501757 | 0.12753874829303258 |
| MXN | Mexikanischer Peso | 17.443124354074197 | 0.05732917909092528 |
| ZAR | Südafrikanischer Rand | 16.513036890499222 | 0.060558212679543526 |
| PHP | Philippinischer Peso | 61.6786811855304 | 0.016213057425660333 |
| SEK | Schwedische Krone | 9.688218206673888 | 0.10321815411951948 |
| IDR | Indonesische Rupiah | 17930.62229046751 | 0.00005577051280209232 |
| BRL | Brasilianischer Real | 5.085941535288848 | 0.19662042771461127 |
| SAR | Saudi-Riyal | 3.75 | 0.26666666666666666 |
| TRY | Türkische Lira | 47.18264791479503 | 0.02119423229077465 |
| KES | Kenia-Schilling | 129.26369729346246 | 0.007736124069929224 |
| KRW | Südkoreanischer Won | 1478.5230554958837 | 0.0006763506299633648 |
| EGP | Ägyptisches Pfund | 51.07721778567773 | 0.019578200288747995 |
| IQD | Irakischer Dinar | 1310.3410106864312 | 0.0007631601177438101 |
| NOK | Norwegische Krone | 9.674950171107309 | 0.10335970545733042 |
| KWD | Kuwait-Dinar | 0.30925914145953604 | 3.233534165814923 |
| DKK | Dänische Krone | 6.550858422618397 | 0.15265174966188585 |
| PKR | Pakistanische Rupie | 277.85142266237943 | 0.00359904581527053 |
| ILS | Israelischer Schekel | 3.054783057409621 | 0.327355488493502 |
| PLN | Polnischer Zloty | 3.7996648986913932 | 0.263181103245289 |
| QAR | Katar-Riyal | 3.64 | 0.2747252747252747 |
| XAU | Goldunze | 0.0002491904905392807 | 4012.9942271708273 |
| OMR | Omanischer Rial | 0.3846979705666715 | 2.599441838819608 |
| COP | Kolumbianischer Peso | 3257.7516226787247 | 0.0003069601724817002 |
| CLP | Chilenischer Peso | 932.2153521670937 | 0.0010727135073192362 |
| TWD | Neuer Taiwan-Dollar | 32.297119102093 | 0.03096251392698352 |
| ARS | Argentinischer Peso | 1481.1682181982144 | 0.0006751427607705913 |
| CZK | Tschechische Krone | 21.20457258765014 | 0.04715963954785936 |
| VND | Vietnamesischer Dong | 26295.57102273896 | 0.00003802921789130402 |
| MAD | Marokkanischer Dirham | 9.370254605620213 | 0.10672068605267215 |
| JOD | Jordanischer Dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahrain-Dinar | 0.376 | 2.6595744680851063 |
| XOF | CFA-Franc BCEAO | 574.7978088889347 | 0.001739742192011774 |
| LKR | Sri-Lanka-Rupie | 336.1805609213334 | 0.0029745919789633556 |
| UAH | Ukrainische Hrywnja | 44.74436621922433 | 0.02234918235517105 |
| NGN | Nigerianischer Naira | 1378.4931695399978 | 0.0007254297823860087 |
| TND | Tunesischer Dinar | 2.9437239722972577 | 0.3397057636554178 |
| UGX | Uganda-Schilling | 3703.013402619874 | 0.0002700503323300159 |
| RON | Rumänischer Leu | 4.592267085122818 | 0.2177573693916053 |
| BDT | Bangladesch-Taka | 123.37026086921108 | 0.008105681166226383 |
| PEN | Peruanischer Sol | 3.397864534585666 | 0.2943024919979453 |
| GEL | Georgischer Lari | 2.6233577046850303 | 0.3811908678004945 |
| XAF | CFA-Franc BEAC | 574.7978088889347 | 0.001739742192011774 |
| FJD | Fidschi-Dollar | 2.222302503733436 | 0.4499837435812697 |
| VES | Venezolanischer Bolívar | 733.0796653278462 | 0.0013641082235622813 |
| UZS | Usbekischer Som | 11981.674643965442 | 0.00008346078738698259 |
| DZD | Algerischer Dinar | 133.22228951997326 | 0.007506251420863592 |
| DOP | Dominikanischer Peso | 58.48081989639419 | 0.01709962346238682 |
| ISK | Isländische Krone | 125.31131047402795 | 0.007980125626467376 |
| CRC | Costa-Rica-Colón | 453.4230750666205 | 0.0022054457635467097 |
| XAG | Silberunze | 0.017553934527081733 | 56.96728550839854 |
| JMD | Jamaika-Dollar | 158.36557026769214 | 0.006314503830028566 |
| LYD | Libyscher Dinar | 6.404966775517792 | 0.15612883486334053 |
| GHS | Ghana-Cedi | 11.560646501001852 | 0.08650035271931716 |
| MUR | Mauritius-Rupie | 47.12174525464446 | 0.02122162484848621 |
| AOA | Angolanischer Kwanza | 916.121167013242 | 0.001091558667135944 |
| UYU | Uruguayischer Peso | 40.23948474225546 | 0.0248512128424423 |
| AFN | Afghani | 65.94589705615606 | 0.015163945668196045 |
| LBP | Libanesisches Pfund | 89834.7486361483 | 0.000011131550042514544 |
| XPF | CFP-Franc | 104.56725665276159 | 0.009563223058636017 |
| TTD | Trinidad-und-Tobago-Dollar | 6.778664559261132 | 0.14752168236939564 |
| TZS | Tansania-Schilling | 2632.9922815932014 | 0.00037979602408667467 |
| ALL | Albanischer Lek | 82.02840211903346 | 0.012190899422237618 |
| XCD | Ostkaribischer Dollar | 2.7068045896972133 | 0.36943930263981906 |
| GTQ | Guatemaltekischer Quetzal | 7.626446137991223 | 0.13112267259300361 |
| NPR | Nepalesische Rupie | 154.404966766537 | 0.0064764756014100075 |
| BOB | Bolivischer Bolíviano | 10.745864423383814 | 0.09305905607965091 |
| BBD | Barbados-Dollar | 2 | 0.5 |
| LAK | Laotischer Kip | 22583.74608986319 | 0.000044279633503710625 |
| BND | Brunei-Dollar | 1.2913626783127254 | 0.7743757944953037 |
| BWP | Botswanischer Pula | 13.608103473869694 | 0.07348562581995367 |
| HNL | Hondurischer Lempira | 26.781312679948044 | 0.037339469201923374 |
| PYG | Paraguayischer Guaraní | 6062.063543907274 | 0.00016496032955726076 |
| ETB | Äthiopischer Birr | 161.1285177590036 | 0.006206226023227484 |
| NAD | Namibia-Dollar | 16.513036890499222 | 0.060558212679543526 |
| PGK | Papua-Neuguinea-Kina | 4.454293415934316 | 0.22450249829135777 |
| SDG | Sudanesisches Pfund | 600.188413496528 | 0.0016661434601415958 |
| MOP | Macau-Pataca | 8.07597701706681 | 0.12382402746896368 |
| BMD | Bermuda-Dollar | 1 | 1 |
| NIO | Nicaraguanischer Córdoba Oro | 36.78033982766647 | 0.027188438298435515 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 1.713842216119723 | 0.5834842849559866 |
| KZT | Kasachischer Tenge | 470.2383686414509 | 0.0021265810420554683 |
| PAB | Panamaischer Balboa | 1 | 1 |
| GYD | Guyana-Dollar | 209.1483721256343 | 0.00478129468490104 |
| YER | Jemen-Rial | 237.71180886166454 | 0.004206774601517361 |
| MGA | Madagaskar-Ariary | 4294.950347725153 | 0.00023283156242531562 |
| KYD | Kaiman-Dollar | 0.8295959194414992 | 1.2054061219023597 |
| MZN | Mosambik-Metical | 63.726544387779086 | 0.01569204810345516 |
| RSD | Serbischer Dinar | 102.81991994918454 | 0.009725741864944244 |
| SCR | Seychellen-Rupie | 14.591678326597869 | 0.06853221251301772 |
| AMD | Armenischer Dram | 365.9351781799859 | 0.002732724426696545 |
| AZN | Aserbaidschan-Manat | 1.6999997752459282 | 0.5882353718872324 |
| SBD | Salomonen-Dollar | 8.075004273709972 | 0.12383894374591593 |
| TOP | Tongaischer Pa'anga | 2.3982009534573807 | 0.4169792354382747 |
| BZD | Belize-Dollar | 2.014160704182326 | 0.4964847134210984 |
| GMD | Gambischer Dalasi | 74.24987836488395 | 0.01346803553112545 |
| MWK | Malawi-Kwacha | 1733.6981256659433 | 0.0005768016849045637 |
| BIF | Burundi-Franc | 2981.0193798019877 | 0.00033545571919979414 |
| HTG | Haitianische Gourde | 131.2373985215591 | 0.00761977920368274 |
| SOS | Somalia-Schilling | 570.7712555690262 | 0.0017520153480803048 |
| GNF | Franc Guinéen | 8775.069952516005 | 0.0001139592055004961 |
| MNT | Mongolischer Tögrög | 3587.192396571314 | 0.0002787695471689261 |
| MVR | Malediven-Rufiyaa | 15.459509632218031 | 0.06468510475364453 |
| CDF | Kongo-Franc | 2300.2443181739104 | 0.0004347364286911347 |
| STN | São-toméischer Dobra | 21.597716875736502 | 0.04630119034125449 |
| TJS | Tadschikischer Somoni | 9.247643611609448 | 0.10813565509213664 |
| KGS | Kirgisischer Som | 87.44216024354607 | 0.011436131006081908 |
| LRD | Liberianischer Dollar | 181.11033552780088 | 0.005521496037681944 |
| LSL | Lesothischer Loti | 16.513036890499222 | 0.060558212679543526 |
| MMK | Myanmar-Kyat | 2099.580573146707 | 0.0004762856033199377 |
| GIP | Gibraltar-Pfund | 0.7451801105828981 | 1.341957448673416 |
| XPT | Platinunze | 0.0006244912125772621 | 1601.3035569756394 |
| MDL | Moldauischer Leu | 17.575746614786613 | 0.05689658720720815 |
| KHR | Kambodschanischer Riel | 4038.3025268395286 | 0.0002476287978312075 |
| MKD | Mazedonischer Denar | 53.86377786928588 | 0.018565352070676396 |
| VUV | Vanuatu-Vatu | 119.39747560691441 | 0.00837538645534051 |
| MRU | Mauretanischer Ouguiya | 39.99230966864828 | 0.025004807381353713 |
| SZL | Swasiland-Lilangeni | 16.513036890499222 | 0.060558212679543526 |
| CVE | Kap-Verde-Escudo | 96.62669105777182 | 0.010349107364155865 |
| SRD | Suriname-Dollar | 37.723796662598886 | 0.026508466497791462 |
| SVC | El-Salvador-Colón | 8.75 | 0.11428571428571428 |
| XPD | Palladiumunze | 0.0007863357501216721 | 1271.7213987094788 |
| BSD | Bahama-Dollar | 1 | 1 |
| XDR | Sonderziehungsrechte | 0.7346644525910011 | 1.361165626665641 |
| RWF | Ruanda-Franc | 1469.5949405794163 | 0.0006804596099151856 |
| AWG | Aruba-Florin | 1.79 | 0.5586592178770949 |
| BTN | Bhutanesischer Ngultrum | 96.45788959333876 | 0.010367218318957068 |
| DJF | Dschibuti-Franc | 178.13103398907506 | 0.005613844918574553 |
| KMF | Komoren-Franc | 431.0983566667011 | 0.0023196562560156985 |
| ERN | Eritreischer Nakfa | 15 | 0.06666666666666667 |
| FKP | Falkland-Pfund | 0.7451801105828981 | 1.341957448673416 |
| SHP | St.-Helena-Pfund | 0.7451801105828981 | 1.341957448673416 |
| SPL | Seborgo-Luigino | 0.166666666 | 6.000000024 |
| WST | Samoanischer Tala | 2.7449969365955984 | 0.3642991315102233 |
| JEP | Jersey-Pfund | 0.7451801105828981 | 1.341957448673416 |
| TMT | Turkmenistan-Manat | 3.508967280089087 | 0.2849841335581253 |
| GGP | Guernsey-Pfund | 0.7451801105828981 | 1.341957448673416 |
| IMP | Isle-of-Man-Pfund | 0.7451801105828981 | 1.341957448673416 |
| TVD | Tuvaluischer Dollar | 1.4279597364651728 | 0.7002998575264027 |
| ZMW | Sambischer Kwacha | 18.30051111872363 | 0.05464328255711281 |
| ADA | Cardano | 6.000915540743918 | 0.16664123885936788 |
| ARB | ARB | 10.969519029744113 | 0.09116169973254763 |
| AVAX | AVAX | 0.15132880773251262 | 6.608127130477302 |
| BCH | Bitcoin Cash | 0.004591720973633637 | 217.78326813457366 |
| BNB | BNB | 0.0017440603877253396 | 573.3746417486338 |
| BTC | Bitcoin | 0.00001526648391960962 | 65502.96749833219 |
| CLF | CLF | 0.023187459112546143 | 43.12676068327493 |
| CNH | Chinesischer Yuan Renminbi Offshore | 6.772786494436529 | 0.14764971564088797 |
| DAI | DAI | 1.0001264475564913 | 0.9998735684304717 |
| DOGE | Dogecoin | 13.648903632399383 | 0.07326595797967451 |
| DOT | Polkadot | 1.2162374042872333 | 0.8222078982894317 |
| ETH | Ethereum | 0.0005263819371682223 | 1899.7612368306206 |
| EURC | EURC | 0.8766810086349932 | 1.1406657497429042 |
| LINK | Chainlink | 0.11706410300432445 | 8.54232829993204 |
| LTC | Litecoin | 0.02106947413256531 | 47.4620293657156 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.987385421893186 | 0.5031736617285835 |
| POL | POL | 12.46544569255382 | 0.08022176059034501 |
| SLE | Sierra-leonischer Leone | 22.890045244350617 | 0.04368711329859889 |
| SOL | SOL | 0.012869077999092971 | 77.70564449686925 |
| SSP | SSP | 4923.9186306797255 | 0.00020309027727819182 |
| TRX | TRX | 3.06973587988848 | 0.3257609250852972 |
| UNI | Uniswap | 0.2832578689488234 | 3.5303520559235424 |
| USDC | USDC | 1.0000208441546876 | 0.9999791562797821 |
| USDP | USDP | 1.00595744195018 | 0.9940778389803144 |
| USDT | USDT | 1.0009035741766201 | 0.9990972415326187 |
| VED | VED | 733.0796653278462 | 0.0013641082235622813 |
| XBT | XBT | 0.00001526648391960962 | 65502.96749833219 |
| XCG | Karibischer Gulden | 1.800475642845078 | 0.5554087909902622 |
| XLM | Stellar Lumen | 5.290486625249863 | 0.1890185290758147 |
| XRP | Ripple | 0.8996608297064357 | 1.1115299977284834 |
| ZWG | Simbabwe-Dollar | 26.829146210992143 | 0.037272896876244646 |