Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Ukrainische Hrywnja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0252400681288847639.61954440430368
EUREuro0.02361930284194128242.33825217839535
GBPBritisches Pfund0.020303726742257549.25204188838554
INRIndische Rupie2.10357067658861130.4753821733347764
AUDAustralischer Dollar0.0389198184574020125.693850578838294
CADKanadischer Dollar0.0346352117192865728.872351296849487
SGDSingapur-Dollar0.0343844221694678529.082937473003824
CHFSchweizer Franken0.023073211336070843.34030427904418
MYRMalaysischer Ringgit0.120588032246534898.292696890148774
JPYJapanischer Yen3.915123322831920.25541979588951275
CNYChinesischer Renminbi0.182888568276692455.4678103143499825
NZDNeuseeland-Dollar0.0426191272730734623.463643297824984
THBThailändischer Baht0.93604812705421741.0683211376609896
HUFUngarischer Forint9.3081604942826020.10743261255693164
AEDVAE-Dirham0.0926941502033292910.788167298653146
HKDHongkong-Dollar0.197687245707122685.058495283411043
MXNMexikanischer Peso0.431732209571717042.3162506244137093
ZARSüdafrikanischer Rand0.485595254803910472.059328195873357
PHPPhilippinischer Peso1.45570774958227140.6869510726222067
SEKSchwedische Krone0.27478630112602493.639191604174515
IDRIndonesische Rupiah410.020879332756460.00243890018875951
BRLBrasilianischer Real0.130191535890518887.68099088131907
SARSaudi-Riyal0.0946502554833178610.565211841147649
TRYTürkische Lira0.82127548442965941.2176182279378
KESKenia-Schilling3.39197436540544570.2948135487693962
KRWSüdkoreanischer Won34.771951820041920.02875881127339013
EGPÄgyptisches Pfund1.20899301788378750.8271346361870581
IQDIrakischer Dinar33.0552196727602240.030252408239902544
NOKNorwegische Krone0.277589122860604833.6024466293737443
KWDKuwait-Dinar0.007774322438659927128.62857282934763
RUBRussischer Rubel2.31873230456775170.43127013757908367
DKKDänische Krone0.17613788013754785.677370473739607
PKRPakistanische Rupie7.0282389278279560.14228315375570838
ILSIsraelischer Schekel0.0954443429079294610.477310331159718
PLNPolnischer Zloty0.102331609247348159.772151609410113
QARKatar-Riyal0.0918738479891405410.88449022096255
XAUGoldunze0.00001086208583746716892063.34906235477
OMROmanischer Rial0.009717416160003985102.90801418137369
COPKolumbianischer Peso99.360727966323890.010064338501414038
CLPChilenischer Peso24.1348788528666560.04143381063133961
TWDNeuer Taiwan-Dollar0.82423235826032131.2132501108190723
ARSArgentinischer Peso22.0406704019389820.0453706707538273
CZKTschechische Krone0.59626147427901381.6771165724050474
VNDVietnamesischer Dong640.79147375576680.001560570077717893
MADMarokkanischer Dirham0.25618352054277283.903451704783011
JODJordanischer Dinar0.01789520830337929755.88088068307995
BHDBahrain-Dinar0.00949026561646067105.37112873485022
XOFCFA-Franc15.4932470342912780.06454424936146021
LKRSri-Lanka-Rupie7.5305974787979590.13279158829235696
UAHUkrainische Hrywnja11
NGNNigerianischer Naira31.1923861176678870.03205910558517944
TNDTunesischer Dinar0.0794684387190004412.583612011505464
UGXUganda-Schilling96.278404077144740.01038654524433883
RONRumänischer Leu0.117550100287663598.507011032341467
BDTBangladesh-Taka2.7702014054743340.36098458329558636
PENPeruanischer Sol0.0934976757877373910.695453032118625
GELGeorgischer Lari0.0678437853773729714.73974358060387
XAFZentralafrikanischer CFA-Franc BEAC15.4932470342912780.06454424936146021
FJDFidschi-Dollar0.057870773764515217.279879547993414
VEFVenezolanischer Bolivar91676.572681181730.000010907912138880253
VESVenezolanischer Bolivar0.91676572681181731.0907912138880254
BYNWeißrussischer Rubel0.0825320926513711312.11649878095496
UZSUsbekischer So'm319.776274064021950.0031271863521675513
BGNBulgarischer Lev0.0461953410773540121.647204602851655
DZDAlgerischer Dinar3.39617260786208150.294449109472533
IRRIranischer Rial1056.5704154398620.0009464584521644861
DOPDominikanischer Peso1.48105900238109230.6751925469493816
ISKIsländische Krone3.54529275265528550.2820641537292059
CRCCosta-Rica-Colón12.6560712558246650.07901346158585927
XAGSilberunze0.00092677315185989381079.0126990549425
SYPSyrisches Pfund328.167710361709850.003047222406183075
JMDJamaika-Dollar3.9247976063910910.25479020838465977
LYDLibyscher Dinar0.122916839523533668.135581779326014
GHSGhana-Cedi0.340159204492374742.939799913667827
MURMauritius-Rupie1.17108142858562410.8539115859840352
AOAAngolanischer Kwanza21.3273857343770780.04688807209915677
UYUUruguayischer Peso0.96856905867652931.032450903775946
AFNAfghani1.82285590789240030.5485897133560094
LBPLibanesisches Pfund2272.59476601071860.00044002565479607536
XPFCFP-Franc2.8185325586938940.35479455325625164
TTDTrinidad-und-Tobago-Dollar0.171222959799865635.840338241838901
TZSTansania-Schilling65.36127681352130.015299578722322784
ALLAlbanischer Lek2.37902434966564560.42034038034984494
XCDOstkaribischer Dollar0.0682638709601494814.649037418106158
GTQGuatemaltekischer Quetzal0.196146577515412845.098228134627646
NPRNepalesische Rupie3.3672907605492190.29697465146636043
BOBBolivischer Bolíviano0.174326880370481975.736349998776928
ZWDSimbabwe-Dollar9.1343806558433960.10947649738685737
BBDBarbados-Dollar0.0504801362577695219.80977220215184
CUCKubanischer Peso convertible0.0252400681288847639.61954440430368
LAKLaotischer Kip542.80333973992440.0018422878541593613
BNDBrunei-Dollar0.0343844221694678529.082937473003824
BWPBotswanischer Pula0.351001429128882942.848991249072133
HNLHondurischer Lempira0.62192405705168941.6079133596160085
PYGParaguayischer Guaraní186.067120592144420.005374404660090274
ETBÄthiopischer Birr1.4351511434145020.6967907210252481
NADNamibia-Dollar0.485595254803910472.059328195873357
PGKPapua-Neuguinea-Kina0.0958224249076002510.43597050444383
SDGSudanesisches Pfund14.7767554004253210.067673854841721
MOPMacao-Pataca0.203617863078336384.91116046933111
BMDBermuda-Dollar0.0252400681288847639.61954440430368
NIONicaraguanischer Córdoba Oro0.92779397467699541.0778254949846409
BAMBosnische konvertible Mark0.0461953410773540121.647204602851655
KZTKasachischer Tenge11.2050926740117460.08924513425215351
PABPanamaischer Balboa0.0252400681288847639.61954440430368
GYDGuyana-Dollar5.2621852059239310.1900351205568069
YERJemen-Rial6.3147934256402280.15835830764307457
MGAMadagaskar-Ariary111.969396384313280.008931011796899337
KYDKaiman-Dollar0.0208120174522438648.04916209082769
MZNMosambik-Metical1.6173581267927370.6182922529242338
RSDSerbischer Dinar2.7674336124868720.36134561475582416
SCRSeychellen-Rupie0.3449153196559882.899262349371379
AMDArmenischer Dram9.7964374408122840.10207792435176147
AZNAserbaidschan-Manat0.0429240829261194623.296945020845076
SBDSalomonen-Dollar0.207737023545690324.813778415285983
SLLSierra-leonischer Leone571.62366189024930.001749402739370852
TOPTonga-Pa'anga0.0603531672606103416.56913871117834
BZDBelize-Dollar0.0510956433130956919.57114022172811
GMDGambischer Dalasi1.71281924000176880.58383276918291
MWKMalawi-Kwacha43.9268066242003950.022765142218398243
BIFBurundi-Franc72.55324625190760.013782980799066693
HTGHaitianische Gourde3.34162190972660870.29925587843713114
SOSSomalia-Schilling14.3269332370189790.06979860821966608
GNFFranc Guinéen216.876265901110740.004610924094644689
MNTMongolischer Tögrög85.68280612854420.011670952962252039
MVRMalediven-Rufiyaa0.38913895838970172.5697761132375594
CDFKongo-Franc70.28651550838190.014227480090128338
STNSão-toméischer Dobra0.58194693566780111.718369732203282
TJSTadschikischer Somoni0.276020423989619073.6229203098304392
KPWNordkoreanischer Won22.71479760086560.04402416510908698
KGSKirgisischer Som2.24261444878401540.44590812323634915
LRDLiberianischer Dollar4.8742037074689030.20516171666515848
LSLLesothischer Loti0.485595254803910472.059328195873357
MMKMyanmar-Kyat52.91986389729210.018896496066974383
GIPGibraltar-Pfund0.020303726742257549.25204188838554
XPTPlatinunze0.00002787695630397801435871.921923459806
MDLMoldauischer Leu0.450252959201485952.220973742790006
CUPKubanischer Peso0.60468390058991551.653756614033255
KHRKambodschanischer Riel102.120997211698410.00979230547393681
MKDMazedonischer Denar1.45328590190277750.6880958514017831
VUVVanuatu-Vatu3.06510001634178280.32625362783218625
ANGNiederländischer Gulden0.04517967072757199422.133848784110896
MRUMauritanischer Ouguiya0.99511162649323241.004912387089672
SZLSwasiland-Lilangeni0.485595254803910472.059328195873357
CVEKap-Verde-Escudo2.60450052438086480.38395077698735247
SRDSuriname-Dollar0.86496953199093411.1561100859798623
SVCEl-Salvador-Colón0.22085059612774174.527947931920421
XPDPalladium-Unze0.00002499736167267838740004.22176925095
BSDBahama-Dollar0.0252400681288847639.61954440430368
XDRSonderziehungsrechte des IWF0.01917624233193113552.14785997644907
RWFRuanda-Franc32.3803044843244760.030882970865332867
AWGAruba-Florin oder Niederländischer Gulden0.0451797219507037222.13382368955513
BTNBhutanesischer Ngultrum2.10357067658861130.4753821733347764
DJFDschibuti-Franc4.489365401555790.2227486316113743
KMFKomoren-Franc11.6199352757184580.0860589991486136
ERNEritreischer Nakfa0.378601021933271442.6413029602869122
FKPFalkland-Pfund0.020303726742257549.25204188838554
SHPSt.-Helena-Pfund0.020303726742257549.25204188838554
SPLSeborgo-Luigino0.004206678004654081237.71726737669118
WSTSamoanischer Tala0.0701474750266692214.255680616013791
JEPJersey-Pfund0.020303726742257549.25204188838554
TMTTurkmenistan-Manat0.0881773604143180611.340779484680764
GGPGuernsey-Pfund0.020303726742257549.25204188838554
IMPIsle-of-Man-Pfund0.020303726742257549.25204188838554
TVDTuvaluischer Dollar0.0389198184574020125.693850578838294
ZMWSambischer Kwacha0.66005179328918971.5150326234503058
ADACardano0.052638512510368218.99749731345524
BCHBitcoin Cash0.0000522415225348604919141.861712255904
BTCBitcoin3.908649268893017e-72558428.5803244086
CLFCLF0.0006483619013907421542.3484906423269
CNHChinese Yuan Renminbi Offshore0.18356627698213855.447623694505188
DOGEDogecoin0.16285853668909536.140298324729809
DOTPolkadot0.003590080072479596278.54531927175657
ETHEthereum0.000007956571510001871125682.27392199542
LINKChainlink0.0017158292527099325582.8085740003722
LTCLitecoin0.000297688634446564133359.214576193377
LUNATerra0.0632215752114678915.81738507234486
MXVMXV0.0529631084725958518.8810670075647
SLESierra-leonischer Leone0.57162366189024941.749402739370852
UNIUniswap0.0032536408855540263307.3479941931948
VEDVED0.91676572681181731.0907912138880254
XBTXBT3.908649268893017e-72558428.5803244086
XLMStellar Lumen0.218193645536450264.583084890219433
XRPRipple0.04797642680593982420.843569781570164
ZWLSimbabwe-Dollar777.86815353236990.0012855649064162213

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07066▲
GBP / EUR1,16415▲
USD / JPY155,399▲
GBP / USD1,24641▲
USD / CHF0,914195▲
USD / CAD1,36961▲
EUR / JPY166,380▲
AUD / USD0,650787▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement