Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändischer Baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.0271871458589417336.78208831439746
EUREuro0.02524286082917828739.615161164462684
GBPBritisches Pfund0.0217443624199419245.98893178320521
INRIndische Rupie2.26912951660709350.44069762994191963
AUDAustralischer Dollar0.0411662626004857224.29173640815771
CADKanadischer Dollar0.03722524974423422526.863486662165073
SGDSingapur-Dollar0.03680462269677814427.170499973296547
CHFSchweizer Franken0.02466549347853920540.5424688085026
MYRMalaysischer Ringgit0.128881105971769387.759089219943875
JPYJapanischer Yen4.2328445542604580.23624774951716015
CNYChinesischer Renminbi0.196287710880495685.0945624436408155
NZDNeuseeland-Dollar0.04517898096550075622.134186708717774
THBThailändischer Baht11
HUFUngarischer Forint9.7962225697525320.10208016333639322
AEDVAE-Dirham0.099844793166963510.015544809910814
HKDHongkong-Dollar0.212458376750747334.70680429406266
MXNMexikanischer Peso0.4585416511029482.1808269708862027
ZARSüdafrikanischer Rand0.50281789459009211.988791589876135
PHPPhilippinischer Peso1.55924400940271870.6413364386649517
SEKSchwedische Krone0.29566435311906693.3822136130062668
IDRIndonesische Rupiah435.919862980725440.002293999619935226
BRLBrasilianischer Real0.140212596787274747.132026814375047
SARSaudi-Riyal0.101951796971031499.808556883839323
TRYTürkische Lira0.87679149624798361.1405220103972922
KESKenia-Schilling3.56124898985112460.2808003604493277
KRWSüdkoreanischer Won37.1616112342778350.0269094898414308
EGPÄgyptisches Pfund1.28732187387917140.7768065006047279
IQDIrakischer Dinar35.600215649366640.028089717485118407
NOKNorwegische Krone0.29578575495018623.3808254226726087
KWDKuwait-Dinar0.00836230039386823119.58431925421665
RUBRussischer Rubel2.4971623237676680.40045454413681053
DKKDänische Krone0.18830253258903945.310603029341345
PKRPakistanische Rupie7.5773229158875770.1319727311479986
ILSIsraelischer Schekel0.101380184941187359.863860482993987
PLNPolnischer Zloty0.108214761348522059.240883475955266
QARKatar-Riyal0.098961210926547910.10496931714216
XAUGoldunze0.0000116666614717282285714.32388119743
OMROmanischer Rial0.01046286423736301795.57612306857501
COPKolumbianischer Peso106.044970632044920.00942996159119891
CLPChilenischer Peso25.2619369524944940.0395852464472743
TWDNeuer Taiwan-Dollar0.88136475590903931.1346040255133645
ARSArgentinischer Peso23.986619270620810.04168991005851399
CZKTschechische Krone0.6292011282173971.589316921336618
VNDVietnamesischer Dong692.15251898384420.0014447682737153218
MADMarokkanischer Dirham0.27274668517309233.6664056956929594
JODJordanischer Dinar0.01927568641398968651.87882695965792
BHDBahrain-Dinar0.0102223668429620997.82470296382304
XOFCFA-Franc16.55823126092530.06039292387223962
LKRSri-Lanka-Rupie8.121566959259060.12312894851651032
UAHUkrainische Hrywnja1.07851330021905410.927202288369455
NGNNigerianischer Naira38.567468871156690.02592858772611511
TNDTunesischer Dinar0.0852118671205039411.735454623777127
UGXUganda-Schilling102.70472542962260.009736650342201052
RONRumänischer Leu0.125588935288419777.962484893302598
BDTBangladesh-Taka3.18105081140270450.31436152997475814
PENPeruanischer Sol0.100824220839516289.918251702551888
GELGeorgischer Lari0.0727782217708170413.740374189809964
XAFZentralafrikanischer CFA-Franc BEAC16.55823126092530.06039292387223962
FJDFidschi-Dollar0.06192805738622090416.147769560465846
VEFVenezolanischer Bolivar99333.881840677840.000010067058504810126
VESVenezolanischer Bolivar0.99333881840677851.0067058504810125
BYNWeißrussischer Rubel0.0889059117161841211.247845960933592
UZSUsbekischer So'm346.21212327822750.002888402608583313
BGNBulgarischer Lev0.0493707444955317720.254910275669502
DZDAlgerischer Dinar3.66007949974028660.2732181090795865
IRRIranischer Rial1134.26483105867210.0008816283222557863
DOPDominikanischer Peso1.57999334179402260.6329140595393509
ISKIsländische Krone3.79418583339156830.26356115485943776
CRCCosta-Rica-Colón13.890051911406880.07199397139608768
XAGSilberunze0.00096720163516934821033.9105762832062
SYPSyrisches Pfund353.48711873009290.0028289573990489753
JMDJamaika-Dollar4.263033878487230.23457472506759852
LYDLibyscher Dinar0.132099962242057367.570024873796859
GHSGhana-Cedi0.379028575890116572.638323502790217
MURMauritius-Rupie1.25458044177505570.7970792200340219
AOAAngolanischer Kwanza22.9737259948340.04352798497835596
UYUUruguayischer Peso1.04517105953627460.9567811803396887
AFNAfghani1.96309474815996630.5093997632754673
LBPLibanesisches Pfund2467.06174929354850.00040534048257460654
XPFCFP-Franc3.01227456194342440.33197505055941234
TTDTrinidad-und-Tobago-Dollar0.18423067391876235.427977755978662
TZSTansania-Schilling70.262289332125820.014232385672391875
ALLAlbanischer Lek2.53883477208408430.3938814809831511
XCDOstkaribischer Dollar0.0734774631573286713.609615207574837
GTQGuatemaltekischer Quetzal0.211139123082325524.736213665195952
NPRNepalesische Rupie3.6323090737088050.27530696857218157
BOBBolivischer Bolíviano0.18779475364205555.324962389024142
ZWDSimbabwe-Dollar9.8390280863510120.10163605502734861
BBDBarbados-Dollar0.0543742917178834618.39104415719873
CUCKubanischer Peso convertible0.0271871458589417336.78208831439746
LAKLaotischer Kip581.55704346625790.0017195217756106847
BNDBrunei-Dollar0.03680462269677814427.170499973296547
BWPBotswanischer Pula0.3711405089492332.694397339786982
HNLHondurischer Lempira0.67112722950339141.4900304384013177
PYGParaguayischer Guaraní203.406347007289950.004916267435667387
ETBÄthiopischer Birr1.56146587911530640.6404238564383993
NADNamibia-Dollar0.50281789459009211.988791589876135
PGKPapua-Neuguinea-Kina0.104368834697471929.581404285088013
SDGSudanesisches Pfund16.338168679331910.0612063701646696
MOPMacao-Pataca0.218832128053269744.569712906856952
BMDBermuda-Dollar0.0271871458589417336.78208831439746
NIONicaraguanischer Córdoba Oro1.00105447724584070.9989466335051597
BAMBosnische konvertible Mark0.0493707444955317720.254910275669502
KZTKasachischer Tenge11.96485993415980.0835780782644174
PABPanamaischer Balboa0.0271871458589417336.78208831439746
GYDGuyana-Dollar5.6757695022078180.1761875635737163
YERJemen-Rial6.80448284948910050.1469619399621358
MGAMadagaskar-Ariary120.725552229269440.00828325057566027
KYDKaiman-Dollar0.0223638495826626944.7150208332307
MZNMosambik-Metical1.73521243846230020.5762983124338216
RSDSerbischer Dinar2.9572926678468150.3381471204634248
SCRSeychellen-Rupie0.36595728605094772.7325593398918757
AMDArmenischer Dram10.4950357864452090.09528314341638959
AZNAserbaidschan-Manat0.046242717006494621.625026917418243
SBDSalomonen-Dollar0.22379862068707464.468302784574555
SLLSierra-leonischer Leone619.29432987815820.0016147410879682087
TOPTonga-Pa'anga0.0646980340010279815.456420205660516
BZDBelize-Dollar0.05503683256574974618.16965027566494
GMDGambischer Dalasi1.84518298883852650.5419516687770152
MWKMalawi-Kwacha47.296139640161680.021143374651889067
BIFBurundi-Franc77.970188250822190.012825414718547317
HTGHaitianische Gourde3.60495603553833450.2773958933595339
SOSSomalia-Schilling15.5267263627914060.06440507655215863
GNFFranc Guinéen233.315579339899020.004286040404285129
MNTMongolischer Tögrög92.292743490029790.010835088027348847
MVRMalediven-Rufiyaa0.418133023681390162.391583403759044
CDFKongo-Franc75.669940170151460.013215287308955175
STNSão-toméischer Dobra0.62635937131200361.5965275619734884
TJSTadschikischer Somoni0.296901081173775673.368125154838024
KPWNordkoreanischer Won24.468711748623730.04086851855027661
KGSKirgisischer Som2.4029823352969550.41614954272080507
LRDLiberianischer Dollar5.2632905633721940.18999521078298579
LSLLesothischer Loti0.50281789459009211.988791589876135
MMKMyanmar-Kyat57.062379981705840.017524680889941836
GIPGibraltar-Pfund0.0217443624199419245.98893178320521
XPTPlatinunze0.0000276834605465152236122.6515854023
MDLMoldauischer Leu0.4809463388831472.0792340416234354
CUPKubanischer Peso0.65203531217648161.5336592686399435
KHRKambodschanischer Riel110.883385466377790.009018483660054024
MKDMazedonischer Denar1.55956700035466070.6412036159860975
VUVVanuatu-Vatu3.27099876753525630.305717021334592
ANGNiederländischer Gulden0.0487556472442120620.51044456432097
MRUMauritanischer Ouguiya1.08449440389224480.9220886676879154
SZLSwasiland-Lilangeni0.50281789459009211.988791589876135
CVEKap-Verde-Escudo2.78353026363348950.3592560185405159
SRDSuriname-Dollar0.89832640254234391.1131811301214245
SVCEl-Salvador-Colón0.237887526265740144.203667235931139
XPDPalladium-Unze0.00002811682060333948835565.89893671079
BSDBahama-Dollar0.0271871458589417336.78208831439746
XDRSonderziehungsrechte des IWF0.02058564224596721748.57754681887094
RWFRuanda-Franc35.165767536843580.028436746018760672
AWGAruba-Florin oder Niederländischer Gulden0.048664991087505720.548652689607522
BTNBhutanesischer Ngultrum2.26912951660709350.44069762994191963
DJFDschibuti-Franc4.8358663029537980.20678818175539498
KMFKomoren-Franc12.4186734456939780.08052389849631948
ERNEritreischer Nakfa0.407807187884125952.4521392209598307
FKPFalkland-Pfund0.0217443624199419245.98893178320521
SHPSt.-Helena-Pfund0.0217443624199419245.98893178320521
SPLSeborgo-Luigino0.004531190958365524220.6925307691549
WSTSamoanischer Tala0.0751212999115812613.311803725135388
JEPJersey-Pfund0.0217443624199419245.98893178320521
TMTTurkmenistan-Manat0.095251144928164310.498561468779943
GGPGuernsey-Pfund0.0217443624199419245.98893178320521
IMPIsle-of-Man-Pfund0.0217443624199419245.98893178320521
TVDTuvaluischer Dollar0.0411662626004857224.29173640815771
ZMWSambischer Kwacha0.74281376520602991.3462324566947623
ADACardano0.05947069523423617616.815004365785832
BCHBitcoin Cash0.0000607432042399268816462.74694450007
BTCBitcoin4.3993379435299134e-72273069.295507738
CLFCLF0.0006763720264425871478.4762836209397
CNHChinese Yuan Renminbi Offshore0.196429809545874225.090877002385221
DOGEDogecoin0.181872880132093965.4983458736327355
DOTPolkadot0.003911057370767717255.68533140788628
ETHEthereum0.00000905218203121632110470.60217652653
LINKChainlink0.0019342081948778701517.007425905949
LTCLitecoin0.00033294050609822663003.5396164892372
LUNATerra0.0951012240381913810.515111767629966
MXVMXV0.05649092835539773517.7019572719493
SLESierra-leonischer Leone0.61929432987815821.6147410879682087
UNIUniswap0.0036902369880625163270.98530615645626
VEDVED0.99333881840677851.0067058504810125
XBTXBT4.3993379435299134e-72273069.295507738
XLMStellar Lumen0.25337309142809023.9467490188626044
XRPRipple0.052616424307713919.005472400628214
ZWLSimbabwe-Dollar0.36698808413609582.7248841126655075

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07810▲
GBP / EUR1,16167▼
USD / JPY155,755▲
GBP / USD1,25239▲
USD / CHF0,906519▼
USD / CAD1,36655▼
EUR / JPY167,918▲
AUD / USD0,662035▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement