Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPBritisches Pfund0.0073251796905616125136.51542245284242
INRIndische Rupie0.76219137431574951.3120064510015494
AUDAustralischer Dollar0.01406793561729413371.08363495569813
CADKanadischer Dollar0.0125307299582233179.80381057878823
SGDSingapur-Dollar0.0124496140267684380.32377532748072
CHFSchweizer Franken0.008358776326913593119.63473610128786
MYRMalaysischer Ringgit0.0437213871182769822.872101411026986
JPYJapanischer Yen1.42325180888747550.7026163562593171
CNYChinesischer Renminbi0.0662387618268822215.096900552180337
NZDNeuseeland-Dollar0.01540581693419546364.91054672864207
THBThailändischer Baht0.338861704841331052.951056391775639
HUFUngarischer Forint3.3538058776259020.29816871831230785
AEDVAE-Dirham0.03360678938195075429.755892139374414
HKDHongkong-Dollar0.071636822717639713.959301404831317
MXNMexikanischer Peso0.157320241930420356.356461112246957
ZARSüdafrikanischer Rand0.174234076762968345.739405394045969
PHPPhilippinischer Peso0.52815100817937841.8933978815020367
SEKSchwedische Krone0.0997986454313431610.020176082329229
IDRIndonesische Rupiah148.150335583581780.006749900336444607
BRLBrasilianischer Real0.04726418886118132621.157667656945925
SARSaudi-Riyal0.0343159864349395129.140937035160675
TRYTürkische Lira0.29738356101851553.3626606547284523
KESKenia-Schilling1.23532138980286480.8095059376892859
KRWSüdkoreanischer Won12.5730491990876330.07953520137919809
EGPÄgyptisches Pfund0.438346650833863762.2812995105533647
IQDIrakischer Dinar11.9823278256595810.08345623776529865
NOKNorwegische Krone0.100501071146217129.950142705893342
KWDKuwait-Dinar0.0028165854860845007355.0398185819519
RUBRussischer Rubel0.83953084295253511.1911414671593399
DKKDänische Krone0.0636576098378776715.709040954361722
PKRPakistanische Rupie2.5478815679746150.39248292093691345
ILSIsraelischer Schekel0.0348196596112734428.71940768990842
PLNPolnischer Zloty0.0368876680202885727.109330940898474
QARKatar-Riyal0.0333093841661812830.021569747761685
XAUGoldunze0.000003926639581263098254670.68706069683
OMROmanischer Rial0.003523422590732188283.81494817861005
COPKolumbianischer Peso36.269536003336610.027571348029045786
CLPChilenischer Peso8.6657347907058070.11539702335138644
TWDNeuer Taiwan-Dollar0.298274850388162653.352612527333904
ARSArgentinischer Peso7.9955406019595460.1250697169563394
CZKTschechische Krone0.214731986211209264.656968054197595
VNDVietnamesischer Dong232.1733386503620.00430712676060508
MADMarokkanischer Dirham0.092683499006009710.789407075958138
JODJordanischer Dinar0.006488009168632562154.13048502376944
BHDBahrain-Dinar0.0034407495732099343290.63434543045884
XOFCFA-Franc5.5989413464768290.17860519303872627
LKRSri-Lanka-Rupie2.71816366482213520.3678954335759012
UAHUkrainische Hrywnja0.3622967996326192.760167909332992
NGNNigerianischer Naira11.3090157959657930.08842502460353135
TNDTunesischer Dinar0.0287596291980885434.770962904711695
UGXUganda-Schilling34.8268208247256150.02871350230423677
RONRumänischer Leu0.04247800521098038523.54159511571189
BDTBangladesh-Taka1.0042895115055750.9957288098138708
PENPeruanischer Sol0.0341986822938429729.240892716502035
GELGeorgischer Lari0.02452407854983987640.77625171391115
XAFZentralafrikanischer CFA-Franc BEAC5.5989413464768290.17860519303872627
FJDFidschi-Dollar0.0209711703503015347.68451084493821
VEFVenezolanischer Bolivar33273.508426182120.000030053939223707595
VESVenezolanischer Bolivar0.33273508426182123.0053939223707595
BYNWeißrussischer Rubel0.02992412490802140433.41785275505055
UZSUsbekischer So'm115.974509562804950.008622584426265317
BGNBulgarischer Lev0.01669404770995625759.90158991839974
DZDAlgerischer Dinar1.23227103940411030.8115097799292356
IRRIranischer Rial383.388316299343960.0026083215306415717
DOPDominikanischer Peso0.53743024041646671.8607066085918011
ISKIsländische Krone1.28122687762466980.7805018903864628
CRCCosta-Rica-Colón4.5965005883011640.2175568088787286
XAGSilberunze0.000335171451403401032983.547661392061
SYPSyrisches Pfund118.979211684329290.0084048295987467
JMDJamaika-Dollar1.4231610668980370.7026611556902895
LYDLibyscher Dinar0.04456752779765050422.4378611382774
GHSGhana-Cedi0.123525473040960598.095496219378198
MURMauritius-Rupie0.42459929316519832.3551617162276606
AOAAngolanischer Kwanza7.722308815228810.12949495078828574
UYUUruguayischer Peso0.35095761447024722.8493469261507536
AFNAfghani0.66001909207324771.515107687050092
LBPLibanesisches Pfund837.95778520190150.0011933775396084606
XPFCFP-Franc1.01855979216846260.9817783969962629
TTDTrinidad-und-Tobago-Dollar0.0620217459106794816.123377136789223
TZSTansania-Schilling23.7056108594404120.04218410594560843
ALLAlbanischer Lek0.86099132891365841.1614518827520988
XCDOstkaribischer Dollar0.024718826180708640.454995422898904
GTQGuatemaltekischer Quetzal0.0710547936425834814.073645826489251
NPRNepalesische Rupie1.2200778424359360.8196198350782755
BOBBolivischer Bolíviano0.063211880173643815.81981104268672
ZWDSimbabwe-Dollar3.3117214642145620.301957761486191
BBDBarbados-Dollar0.01830185943196773654.639256940926266
CUCKubanischer Peso convertible0.009150929715983868109.27851388185253
LAKLaotischer Kip196.48919221868720.005089338445073492
BNDBrunei-Dollar0.0124496140267684380.32377532748072
BWPBotswanischer Pula0.126615696201731247.897914950503006
HNLHondurischer Lempira0.225551850673608944.433570360932563
PYGParaguayischer Guaraní67.728797554804320.014764768253722901
ETBÄthiopischer Birr0.52047716000540471.9213138958674305
NADNamibia-Dollar0.174234076762968345.739405394045969
PGKPapua-Neuguinea-Kina0.03478234569564657428.750217387585852
SDGSudanesisches Pfund5.3579510257172230.1866385107292276
MOPMacao-Pataca0.0737859273991689113.55271981051584
BMDBermuda-Dollar0.009150929715983868109.27851388185253
NIONicaraguanischer Córdoba Oro0.336564370690000672.971199827093611
BAMBosnische konvertible Mark0.01669404770995625759.90158991839974
KZTKasachischer Tenge4.0675895973115820.24584584459084474
PABPanamaischer Balboa0.009150929715983868109.27851388185253
GYDGuyana-Dollar1.90909395649041210.523808687676301
YERJemen-Rial2.29098815491966870.4364928722362007
MGAMadagaskar-Ariary40.604744496519710.024627663894935023
KYDKaiman-Dollar0.007514160657441769133.08206273306573
MZNMosambik-Metical0.58530005539899371.7085253807439147
RSDSerbischer Dinar11
SCRSeychellen-Rupie0.12454015651156068.029538648501488
AMDArmenischer Dram3.5510926168833350.2816034690972559
AZNAserbaidschan-Manat0.0155661078988563964.24213467474858
SBDSalomonen-Dollar0.0753281846549802713.275243583530134
SLLSierra-leonischer Leone207.202754287009920.004826190672228398
TOPTonga-Pa'anga0.02188196164233699845.699741931052934
BZDBelize-Dollar0.01843352291473971554.248989985543425
GMDGambischer Dalasi0.62173619480757851.608399202670661
MWKMalawi-Kwacha15.9292182584838840.06277771977086202
BIFBurundi-Franc26.213980881623740.038147582563509454
HTGHaitianische Gourde1.21178326627573090.8252300785382017
SOSSomalia-Schilling5.2184172419228490.19162898511954293
GNFFranc Guinéen78.510496142601280.012737150433792522
MNTMongolischer Tögrög31.0796697835356250.03217537402954478
MVRMalediven-Rufiyaa0.141091277546239497.087610356864709
CDFKongo-Franc25.4776902113161620.0392500258738463
STNSão-toméischer Dobra0.209625674832731174.770408017996558
TJSTadschikischer Somoni0.0998343892016200210.016588552271855
KPWNordkoreanischer Won8.2356996759909740.12142259180664859
KGSKirgisischer Som0.81299878244598021.2300141422000777
LRDLiberianischer Dollar1.76867382446533150.5653953748664196
LSLLesothischer Loti0.174234076762968345.739405394045969
MMKMyanmar-Kyat19.1896040918793180.05211154931660009
GIPGibraltar-Pfund0.0073251796905616125136.51542245284242
XPTPlatinunze0.00001002738320289712799726.91576313534
MDLMoldauischer Leu0.163083646863448346.13182265195057
CUPKubanischer Peso0.219293483099955064.560099031963458
KHRKambodschanischer Riel37.117884944515820.026941190250867195
MKDMazedonischer Denar0.52596468477887091.9012683340525527
VUVVanuatu-Vatu1.11052736626401670.9004730818693395
ANGNiederländischer Gulden0.01639404665548268460.9977524777611
MRUMauritanischer Ouguiya0.360884645499081562.770968542086518
SZLSwasiland-Lilangeni0.174234076762968345.739405394045969
CVEKap-Verde-Escudo0.94121300981009411.0624587522454318
SRDSuriname-Dollar0.310766186770403853.2178533011984563
SVCEl-Salvador-Colón0.0800706350148588512.488973015068861
XPDPalladium-Unze0.000009357011494553256106871.72935312764
BSDBahama-Dollar0.009150929715983868109.27851388185253
XDRSonderziehungsrechte des IWF0.006946288339543935143.9617751407158
RWFRuanda-Franc11.7963074183543260.08477229055967649
AWGAruba-Florin oder Niederländischer Gulden0.01638016419161112561.049449096007
BTNBhutanesischer Ngultrum0.76219137431574951.3120064510015494
DJFDschibuti-Franc1.62655915551930750.6147947319387425
KMFKomoren-Franc4.1992060098576220.23814025738496836
ERNEritreischer Nakfa0.137263945739758037.285234258790169
FKPFalkland-Pfund0.0073251796905616125136.51542245284242
SHPSt.-Helena-Pfund0.0073251796905616125136.51542245284242
SPLSeborgo-Luigino0.0015251549465633582655.6710859137996
WSTSamoanischer Tala0.0254338219894102439.31772426560055
JEPJersey-Pfund0.0073251796905616125136.51542245284242
TMTTurkmenistan-Manat0.0319702048042173231.27912398822312
GGPGuernsey-Pfund0.0073251796905616125136.51542245284242
IMPIsle-of-Man-Pfund0.0073251796905616125136.51542245284242
TVDTuvaluischer Dollar0.01406793561729413371.08363495569813
ZMWSambischer Kwacha0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLESierra-leonischer Leone0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLSimbabwe-Dollar281.934594860289740.0035469219394503233

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07241▲
GBP / EUR1,16594▲
USD / JPY155,832▲
GBP / USD1,25037▲
USD / CHF0,912976▼
USD / CAD1,36567▼
EUR / JPY167,116▲
AUD / USD0,652416▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement