Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Philippinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01746081408907993357.27109829463245
EUREuro0.01637913284487865461.05329320365547
GBPBritisches Pfund0.01400916524592782271.38184056260451
INRIndische Rupie1.45938798326479560.6852187433823463
AUDAustralischer Dollar0.02712703796957786636.86358979264412
CADKanadischer Dollar0.02401963196981447541.63261124303246
SGDSingapur-Dollar0.02376329598669442442.08170451438728
CHFSchweizer Franken0.0159158106253520462.83060433045842
MYRMalaysischer Ringgit0.0835918705360130511.962885787669746
JPYJapanischer Yen2.69973310317288770.3704069853515298
CNYChinesischer Renminbi0.126381339139971937.91256056317352
NZDNeuseeland-Dollar0.02950713998816511733.89010254470902
THBThailändischer Baht0.64256919025905621.5562526419868388
HUFUngarischer Forint6.4589186038255750.1548246790736311
AEDVAE-Dirham0.0641248397421460615.594580883494201
HKDHongkong-Dollar0.13674402921038997.312933557496925
MXNMexikanischer Peso0.298976688562387243.344742377101186
ZARSüdafrikanischer Rand0.334293274414865562.991385338967296
PHPPhilippinischer Peso11
SEKSchwedische Krone0.190897774539119385.238405751006159
IDRIndonesische Rupiah282.865192796128040.003535252924246282
BRLBrasilianischer Real0.0917795049522234110.895678730459032
SARSaudi-Riyal0.0654780528340497415.272292878568654
TRYTürkische Lira0.56773141874553661.761396264116591
KESKenia-Schilling2.32397296466880740.43029760466362027
KRWSüdkoreanischer Won24.064310339802710.04155531514842484
EGPÄgyptisches Pfund0.84387062480148081.1850157720980612
IQDIrakischer Dinar22.8660679395300730.043732923502393446
NOKNorwegische Krone0.192560089078292085.193184136892535
KWDKuwait-Dinar0.005383471628145086185.75374202251663
RUBRussischer Rubel1.60667096645361960.622404973314035
DKKDänische Krone0.122209069407454418.182698754262855
PKRPakistanische Rupie4.8618799251921950.20568175590236712
ILSIsraelischer Schekel0.0662556572935826515.093050780085722
PLNPolnischer Zloty0.0709483109527796814.09476824142522
QARKatar-Riyal0.0635573632842509615.733818212811112
XAUGoldunze0.00000732423165458808136533.09277479985
OMROmanischer Rial0.006722689566959419148.74998912857527
COPKolumbianischer Peso68.6124334035210.014574617899336634
CLPChilenischer Peso16.8687848224634140.059281092889888795
TWDNeuer Taiwan-Dollar0.5670814678280271.763415058915767
ARSArgentinischer Peso15.186778450190080.06584674974220645
CZKTschechische Krone0.41368838347812522.4172784151984232
VNDVietnamesischer Dong443.23958260218210.002256116193705388
MADMarokkanischer Dirham0.176802535132269185.6560274956005685
JODJordanischer Dinar0.0123797171891576780.77728955519387
BHDBahrain-Dinar0.006565266097494055152.31675078359694
XOFCFA-Franc10.7440068435280660.09307514548004743
LKRSri-Lanka-Rupie5.2597320354207110.19012375407448162
UAHUkrainische Hrywnja0.6905479380632251.4481253869277968
NGNNigerianischer Naira19.9578676085275540.050105553339411975
TNDTunesischer Dinar0.0550505299342729818.165129403730354
UGXUganda-Schilling66.600190561609650.015014972052894246
RONRumänischer Leu0.0814962660105116612.27050083338808
BDTBangladesh-Taka1.91605005467111590.5219070334629891
PENPeruanischer Sol0.065337785207282815.305079546659261
GELGeorgischer Lari0.04661494525483545621.45234740775048
XAFZentralafrikanischer CFA-Franc BEAC10.7440068435280660.09307514548004743
FJDFidschi-Dollar0.03968274946051828625.199866783296702
VEFVenezolanischer Bolivar63314.4275373646160.000015794188447962454
VESVenezolanischer Bolivar0.63314427537364611.5794188447962452
BYNWeißrussischer Rubel0.0570963436200264117.514256370862466
UZSUsbekischer So'm221.181956401500030.00452116445784914
BGNBulgarischer Lev0.0320347993919990231.216053135321307
DZDAlgerischer Dinar2.34896858737447460.4257187624282943
IRRIranischer Rial729.87015750246130.001370106709694632
DOPDominikanischer Peso1.03821219292760340.963194236026211
ISKIsländische Krone2.4618110636460350.40620501498557826
CRCCosta-Rica-Colón8.74768405147980.11431597141769602
XAGSilberunze0.00061590670900865271623.62251518509
SYPSyrisches Pfund227.022964414076140.004404840728694127
JMDJamaika-Dollar2.70917416035133130.36911617371631733
LYDLibyscher Dinar0.0845026339312869411.833950653102091
GHSGhana-Cedi0.234880700398340414.257480492454567
MURMauritius-Rupie0.81153452123850581.2322334710714113
AOAAngolanischer Kwanza14.7095044381508070.06798325560216589
UYUUruguayischer Peso0.6760191399025891.4792480581897356
AFNAfghani1.2565508404773220.795829319265851
LBPLibanesisches Pfund1610.1254338315740.000621069625377152
XPFCFP-Franc1.95455045880891490.5116265970485054
TTDTrinidad-und-Tobago-Dollar0.118506724791581168.438339695563345
TZSTansania-Schilling45.085278675515780.022180188952520875
ALLAlbanischer Lek1.65700074470080220.6035000305208469
XCDOstkaribischer Dollar0.04723715036771533621.16977828288853
GTQGuatemaltekischer Quetzal0.13580136121497737.363696439073041
NPRNepalesische Rupie2.33611531421112150.42806106099162666
BOBBolivischer Bolíviano0.120858919508991238.27411004551969
ZWDSimbabwe-Dollar6.3190686188380270.15825116964529554
BBDBarbados-Dollar0.03492162817815986528.635549147316226
CUCKubanischer Peso convertible0.01746081408907993357.27109829463245
LAKLaotischer Kip372.51916143488290.002684425671281347
BNDBrunei-Dollar0.02376329598669442442.08170451438728
BWPBotswanischer Pula0.24082275083544874.152431597641238
HNLHondurischer Lempira0.4306727379035412.3219486909430818
PYGParaguayischer Guaraní129.214045598797440.0077390967473067555
ETBÄthiopischer Birr0.99480819662234751.0052188988744566
NADNamibia-Dollar0.334293274414865562.991385338967296
PGKPapua-Neuguinea-Kina0.066290265381032515.085171167320865
SDGSudanesisches Pfund10.2224721817768420.09782369491625094
MOPMacao-Pataca0.14084635008670167.099935492715461
BMDBermuda-Dollar0.01746081408907993357.27109829463245
NIONicaraguanischer Córdoba Oro0.64414340424262011.5524493356813829
BAMBosnische konvertible Mark0.0320347993919990231.216053135321307
KZTKasachischer Tenge7.7905195440922370.1283611438672697
PABPanamaischer Balboa0.01746081408907993357.27109829463245
GYDGuyana-Dollar3.6479830665595450.27412407945827216
YERJemen-Rial4.3714196330644280.22875863768287688
MGAMadagaskar-Ariary76.81271057148890.013018678712936563
KYDKaiman-Dollar0.01441504187401909869.37198023700137
MZNMosambik-Metical1.11730069203530640.8950142133881362
RSDSerbischer Dinar1.91877594258159420.5211655919838988
SCRSeychellen-Rupie0.236459103124791854.2290611221351355
AMDArmenischer Dram6.909852717564230.1447208849268363
AZNAserbaidschan-Manat0.02969073740991469433.68053767725108
SBDSalomonen-Dollar0.14513201360361376.890278548268558
SLLSierra-leonischer Leone394.60053766130520.0025342084071317793
TOPTonga-Pa'anga0.0417922689472548823.927870517441356
BZDBelize-Dollar0.0353472104850314128.290775602320107
GMDGambischer Dalasi1.1842412483710910.8444225375323546
MWKMalawi-Kwacha30.3778410498270870.032918731728161836
BIFBurundi-Franc49.920300137939020.020031930842499244
HTGHaitianische Gourde2.31271636533870240.4323919763734399
SOSSomalia-Schilling9.9653412945618780.10034779245801682
GNFFranc Guinéen150.138610490234380.0066605118878800594
MNTMongolischer Tögrög59.2651246529697740.016873329902797902
MVRMalediven-Rufiyaa0.269225462528397463.714358926561494
CDFKongo-Franc48.6707977220127860.020546201147381666
STNSão-toméischer Dobra0.40477488885880612.470508985424787
TJSTadschikischer Somoni0.190951609241377635.236928895089449
KPWNordkoreanischer Won15.7144464672830.0636357126598108
KGSKirgisischer Som1.55412977021694230.6434469110391013
LRDLiberianischer Dollar3.39157579421026820.29484819466723755
LSLLesothischer Loti0.334293274414865562.991385338967296
MMKMyanmar-Kyat36.6348620912857260.02729640410569113
GIPGibraltar-Pfund0.01400916524592782271.38184056260451
XPTPlatinunze0.00001843272693583633454251.332615134175
MDLMoldauischer Leu0.30816567355742773.245007753316972
CUPKubanischer Peso0.41868152703012592.3884502550026427
KHRKambodschanischer Riel70.696479263724260.014144975965063646
MKDMazedonischer Denar1.00781419028782480.9922463978349093
VUVVanuatu-Vatu2.1393512329126440.4674314271614665
ANGNiederländischer Gulden0.03125485759780216631.99502659293254
MRUMauritanischer Ouguiya0.69147845712048251.4461766519296797
SZLSwasiland-Lilangeni0.334293274414865562.991385338967296
CVEKap-Verde-Escudo1.80612697880476910.5536709277560122
SRDSuriname-Dollar0.60606041523669431.6500005195182634
SVCEl-Salvador-Colón0.15278212327944946.545268376529423
XPDPalladium-Unze0.00001693382665867569859053.397684785596
BSDBahama-Dollar0.01746081408907993357.27109829463245
XDRSonderziehungsrechte des IWF0.01327139269804045775.35004221129344
RWFRuanda-Franc22.585818892899620.044275569760916365
AWGAruba-Florin oder Niederländischer Gulden0.0312548572194530831.995026980241594
BTNBhutanesischer Ngultrum1.45938798326479560.6852187433823463
DJFDschibuti-Franc3.10718904974694170.32183429588278284
KMFKomoren-Franc8.058005132646050.12410019397339657
ERNEritreischer Nakfa0.261912211336198963.8180732196421636
FKPFalkland-Pfund0.01400916524592782271.38184056260451
SHPSt.-Helena-Pfund0.01400916524592782271.38184056260451
SPLSeborgo-Luigino0.002910135669872779343.6265911423011
WSTSamoanischer Tala0.0486644556775687920.548878767402638
JEPJersey-Pfund0.01400916524592782271.38184056260451
TMTTurkmenistan-Manat0.0609977491338136416.39404755421799
GGPGuernsey-Pfund0.01400916524592782271.38184056260451
IMPIsle-of-Man-Pfund0.01400916524592782271.38184056260451
TVDTuvaluischer Dollar0.02712703796957786636.86358979264412
ZMWSambischer Kwacha0.444235883506166662.251056335448234
ADACardano0.0382602135280635826.13681178926269
BCHBitcoin Cash0.00003605095599973758627738.515450388582
BTCBitcoin2.746224465984481e-73641362.9416906196
CLFCLF0.000456953805422456932188.4050162915114
CNHChinese Yuan Renminbi Offshore0.126598367621042157.898996004382826
DOGEDogecoin0.113506458116606778.810071396754237
DOTPolkadot0.002584345804229551386.9451210296222
ETHEthereum0.000005682922378872983175965.803037823
LINKChainlink0.0012860521439674885777.5734480835172
LTCLitecoin0.00021364116385241324680.745891699113
LUNATerra0.0481912528117944720.750653731817014
MXVMXV0.0364516666986953727.43358783196025
SLESierra-leonischer Leone0.394600537661305262.5342084071317794
UNIUniswap0.0024210958839058667413.03609933314
VEDVED0.63314427537364611.5794188447962452
XBTXBT2.746224465984481e-73641362.9416906196
XLMStellar Lumen0.15872499578465846.300204923972379
XRPRipple0.0348049514733849928.73154415298324
ZWLSimbabwe-Dollar537.82860163988880.0018593284123434642

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06350▼
GBP / EUR1,16773▲
USD / JPY154,301▼
GBP / USD1,24188▼
USD / CHF0,907914▼
USD / CAD1,37824▲
EUR / JPY164,098▼
AUD / USD0,639006▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement