Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritius-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.0216140340384764146.26623601220584
EUREuro0.02005188369854934649.87062637274048
GBPBritisches Pfund0.0171906817747416158.171049473401744
INRIndische Rupie1.80438586088397820.5542051850872377
AUDAustralischer Dollar0.0326384045758818930.63875250627137
CADKanadischer Dollar0.02952017747285459733.875135097665115
SGDSingapur-Dollar0.02919905977086980534.24767810495191
CHFSchweizer Franken0.0195668180663533651.106929936634735
MYRMalaysischer Ringgit0.102446474220948959.76119488351814
JPYJapanischer Yen3.3259517921545570.30066581312418794
CNYChinesischer Renminbi0.155778666688393466.419364225271718
NZDNeuseeland-Dollar0.0359477115795369827.81818246726014
THBThailändischer Baht0.79440919945861971.2587971044160717
HUFUngarischer Forint7.7873521550236070.12841335284354669
AEDVAE-Dirham0.079377540006304612.598022059143863
HKDHongkong-Dollar0.168943343951158565.919144114307928
MXNMexikanischer Peso0.36541446803551792.7366185180790406
ZARSüdafrikanischer Rand0.399153788628948352.5053000334404834
PHPPhilippinischer Peso1.23614810926215980.8089645508553879
SEKSchwedische Krone0.233394895661601574.284583847325849
IDRIndonesische Rupiah346.80348557788580.002883477362788553
BRLBrasilianischer Real0.109515265582162379.13114710249927
SARSaudi-Riyal0.0810526276442865312.337662936588224
TRYTürkische Lira0.69824932333280951.4321531959771994
KESKenia-Schilling2.89599607297352040.345304335642013
KRWSüdkoreanischer Won29.335882375987910.034087946876229736
EGPÄgyptisches Pfund1.03629889898166170.964972558576168
IQDIrakischer Dinar28.303207552129080.035331684515198206
NOKNorwegische Krone0.23406344685786624.2723458678588315
KWDKuwait-Dinar0.006644393785175134150.50281972016532
RUBRussischer Rubel1.97351612070332740.506709820867142
DKKDänische Krone0.14957800427718646.6854749455466544
PKRPakistanische Rupie6.014208109320160.16627292934049118
ILSIsraelischer Schekel0.0808385586563801812.370334362970178
PLNPolnischer Zloty0.0863980327125101611.574337616314766
QARKatar-Riyal0.0786750839000541412.710504398957648
XAUGoldunze0.000009297207357296245107559.18003864051
OMROmanischer Rial0.008320252968946939120.18865336573609
COPKolumbianischer Peso84.118678452283560.011887966125944923
CLPChilenischer Peso20.1223963693372170.04969587029524047
TWDNeuer Taiwan-Dollar0.69839451931925821.4318554518078461
ARSArgentinischer Peso19.025505556962040.052561021151633365
CZKTschechische Krone0.5016707603226051.9933392158573058
VNDVietnamesischer Dong545.22482825055160.0018341057636877495
MADMarokkanischer Dirham0.21679207377599844.612714766653579
JODJordanischer Dinar0.01532435013327977365.25562202003644
BHDBahrain-Dinar0.008126876798467129123.04850003246233
XOFCFA-Franc13.1531734752493340.07602727979538366
LKRSri-Lanka-Rupie6.4185885001934930.15579749347848898
UAHUkrainische Hrywnja0.85006365396813621.1763824924544815
NGNNigerianischer Naira29.8483690846797960.03350266800718662
TNDTunesischer Dinar0.0676709223047814614.77739575494662
UGXUganda-Schilling81.524790100190160.012266207601038246
RONRumänischer Leu0.0996783048187557810.03227333990372
BDTBangladesh-Taka2.37203864843742050.4215782911710775
PENPeruanischer Sol0.0804585937871435712.428753137862937
GELGeorgischer Lari0.0578324951660105117.29131688213451
XAFZentralafrikanischer CFA-Franc BEAC13.1531734752493340.07602727979538366
FJDFidschi-Dollar0.048511673196901320.61359532871926
VEFVenezolanischer Bolivar78895.203329081460.000012675041799802185
VESVenezolanischer Bolivar0.78895203329081451.2675041799802185
BYNWeißrussischer Rubel0.0706779460395395314.148685071303113
UZSUsbekischer So'm273.277285566768060.0036592869324138418
BGNBulgarischer Lev0.0392180756941337725.498446374552227
DZDAlgerischer Dinar2.9056448127721520.3441576876858334
IRRIranischer Rial909.54634881118980.0010994491938833425
DOPDominikanischer Peso1.25340646103327910.7978257900279397
ISKIsländische Krone3.0139255643109490.33179319749677444
CRCCosta-Rica-Colón10.9788177170149320.09108448885622754
XAGSilberunze0.00078985906070496111266.0486531704591
SYPSyrisches Pfund281.020975306394060.003558453239690422
JMDJamaika-Dollar3.38184884194855370.2956962438994819
LYDLibyscher Dinar0.105092935669370069.515387439038452
GHSGhana-Cedi0.29733439191329963.3632167256709153
MURMauritius-Rupie11
AOAAngolanischer Kwanza18.2236843912439750.054873645665224256
UYUUruguayischer Peso0.82334982294280791.2145505739295734
AFNAfghani1.5636721449936060.6395202493065381
LBPLibanesisches Pfund1966.33265473574620.0005085609485208845
XPFCFP-Franc2.39282621700190430.4179158490050948
TTDTrinidad-und-Tobago-Dollar0.14751872664982356.778800378163354
TZSTansania-Schilling55.953966265424540.017871834058311015
ALLAlbanischer Lek2.015473509132350.4961613216293248
XCDOstkaribischer Dollar0.0583706211837901617.131906080823164
GTQGuatemaltekischer Quetzal0.167647172904043465.964908221699461
NPRNepalesische Rupie2.8883706668100280.3462159519520461
BOBBolivischer Bolíviano0.14918637411076626.70302503134456
ZWDSimbabwe-Dollar7.8221189185246120.1278425974363245
BBDBarbados-Dollar0.0432280680769528223.13311800610292
CUCKubanischer Peso convertible0.0216140340384764146.26623601220584
LAKLaotischer Kip461.67648308986840.0021660189258661967
BNDBrunei-Dollar0.02919905977086980534.24767810495191
BWPBotswanischer Pula0.29492426335528753.390701018028233
HNLHondurischer Lempira0.53286153702365621.8766601274799932
PYGParaguayischer Guaraní161.64923766505910.006186233937409731
ETBÄthiopischer Birr1.238704863703580.8072948038729089
NADNamibia-Dollar0.399153788628948352.5053000334404834
PGKPapua-Neuguinea-Kina0.082576856109748212.109930640504851
SDGSudanesisches Pfund12.9788827019863220.07704823465635893
MOPMacao-Pataca0.174011644269693345.746741858551386
BMDBermuda-Dollar0.0216140340384764146.26623601220584
NIONicaraguanischer Córdoba Oro0.79427888918748071.259003624058251
BAMBosnische konvertible Mark0.0392180756941337725.498446374552227
KZTKasachischer Tenge9.5077132618654950.10517776172435721
PABPanamaischer Balboa0.0216140340384764146.26623601220584
GYDGuyana-Dollar4.5058042257791620.2219359630138116
YERJemen-Rial5.4109576426029410.1848101696687742
MGAMadagaskar-Ariary95.94526048000540.01042260967344391
KYDKaiman-Dollar0.01773412461820173756.38846131562829
MZNMosambik-Metical1.38087791754475450.7241769799447819
RSDSerbischer Dinar2.34829145448715430.4258415189857219
SCRSeychellen-Rupie0.2946221387267833.3941780625228137
AMDArmenischer Dram8.3281918382117760.12007408323758298
AZNAserbaidschan-Manat0.036767671837251927.197805844938763
SBDSalomonen-Dollar0.179653237411244175.566278762407717
SLLSierra-leonischer Leone500.16368841709130.0019993454606126674
TOPTonga-Pa'anga0.0513514504349767519.473646635672733
BZDBelize-Dollar0.0437546107976725722.85473420445081
GMDGambischer Dalasi1.46592177624394120.6821646394818218
MWKMalawi-Kwacha37.614230260361780.026585682947068284
BIFBurundi-Franc61.91018016488560.0161524324002401
HTGHaitianische Gourde2.8621189218016160.3493914918708307
SOSSomalia-Schilling12.3159040396374360.081195825883476
GNFFranc Guinéen185.137279133435470.0054013973019408044
MNTMongolischer Tögrög73.380400372537270.013627617114695541
MVRMalediven-Rufiyaa0.332932667056520473.0036103361110986
CDFKongo-Franc60.201116395874850.016610987633919078
STNSão-toméischer Dobra0.496869699377528732.0126000866077884
TJSTadschikischer Somoni0.236009181218696024.2371232967981785
KPWNordkoreanischer Won19.4530634042726760.05140578525952677
KGSKirgisischer Som1.91662677737226870.5217499889942155
LRDLiberianischer Dollar4.1800703444281150.23923042379728476
LSLLesothischer Loti0.399153788628948352.5053000334404834
MMKMyanmar-Kyat45.289659837332570.022080095182690978
GIPGibraltar-Pfund0.0171906817747416158.171049473401744
XPTPlatinunze0.000022575815358646944295.1886394209
MDLMoldauischer Leu0.38177877989126012.619317920930085
CUPKubanischer Peso0.51770733890890421.9315932474659396
KHRKambodschanischer Riel87.78816132316860.01139105757459446
MKDMazedonischer Denar1.23468539900218350.8099229170508977
VUVVanuatu-Vatu2.59767502562424250.384959623561724
ANGNiederländischer Gulden0.0387061099447673825.835714346571493
MRUMauritanischer Ouguiya0.85743967654450491.166262802334988
SZLSwasiland-Lilangeni0.399153788628948352.5053000334404834
CVEKap-Verde-Escudo2.21112121543903670.4522592397999499
SRDSuriname-Dollar0.71751226764351481.3937043937718916
SVCEl-Salvador-Colón0.189122797836668585.287569829966381
XPDPalladium-Unze0.0000219357459029296645587.69072295114
BSDBahama-Dollar0.0216140340384764146.26623601220584
XDRSonderziehungsrechte des IWF0.0163411526948871961.195193427993566
RWFRuanda-Franc27.8647905103824340.03588758363811849
AWGAruba-Florin oder Niederländischer Gulden0.0386891209288727725.847059224695997
BTNBhutanesischer Ngultrum1.80438586088397820.5542051850872377
DJFDschibuti-Franc3.85158292391111260.2596335116639639
KMFKomoren-Franc9.8648801064370.10136970639384488
ERNEritreischer Nakfa0.32421051057714613.084415734147056
FKPFalkland-Pfund0.0171906817747416158.171049473401744
SHPSt.-Helena-Pfund0.0171906817747416158.171049473401744
SPLSeborgo-Luigino0.003602338992003379277.5974171836247
WSTSamoanischer Tala0.05960893037529893516.776009797592096
JEPJersey-Pfund0.0171906817747416158.171049473401744
TMTTurkmenistan-Manat0.0757250480261486813.20567006645792
GGPGuernsey-Pfund0.0171906817747416158.171049473401744
IMPIsle-of-Man-Pfund0.0171906817747416158.171049473401744
TVDTuvaluischer Dollar0.0326384045758818930.63875250627137
ZMWSambischer Kwacha0.58688616574812641.7039079439285498
ADACardano0.0468617929515097221.33934570183328
BCHBitcoin Cash0.0000457681251070827521849.267315633326
BTCBitcoin3.396065798422897e-72944583.701718592
CLFCLF0.00053815397252005491858.2042520604712
CNHChinese Yuan Renminbi Offshore0.155893113749688926.414651525952957
DOGEDogecoin0.134008658310255747.462204402381287
DOTPolkadot0.003010667678255803332.15223560620245
ETHEthereum0.0000069931606728192256142996.85747058055
LINKChainlink0.0014728777737954455678.9429630831545
LTCLitecoin0.00026490248469307853774.97402924937
LUNATerra0.0662205923788936315.101042803699356
MXVMXV0.044953028727186122.245442149601658
SLESierra-leonischer Leone0.50016368841709141.9993454606126673
UNIUniswap0.0028551094464594885350.24927021276244
VEDVED0.78895203329081451.2675041799802185
XBTXBT3.396065798422897e-72944583.701718592
XLMStellar Lumen0.193037163778212765.180349630234598
XRPRipple0.0392631108247898425.46919943410655
ZWLSimbabwe-Dollar0.29484146477324023.391653208510176

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07638▲
GBP / EUR1,16493▼
USD / JPY154,272▲
GBP / USD1,25391▼
USD / CHF0,907894▲
USD / CAD1,36780▼
EUR / JPY166,055▲
AUD / USD0,660041▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement