Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20. Aug. 2015, 16:00 UTC

USDUS-Dollar0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPBritisches Pfund0.00973248926509081102.74863632132342
INRIndische Rupie11
AUDAustralischer Dollar0.02074917687080211248.194682913286215
CADKanadischer Dollar0.0199689706656904650.07769387523527
SGDSingapur-Dollar0.0214215666966338946.68192640443691
CHFSchweizer Franken0.014690534508906868.07104257463912
MYRMalaysischer Ringgit0.0627821093904473915.928104514311762
JPYJapanischer Yen1.8861113865124980.5301913806103697
CNYChinesischer Renminbi0.0975092866593889610.25543344905305
NZDNeuseeland-Dollar0.02300995145319535743.459457184605725
THBThailändischer Baht0.54331922177310441.8405386003766495
HUFUngarischer Forint4.2515452550373090.2352085982891001
AEDVAE-Dirham0.05606214726449737517.83734745802847
HKDHongkong-Dollar0.118346127555668038.449790632394091
MXNMexikanischer Peso0.254406786274699153.930712755909886
ZARSüdafrikanischer Rand0.19639030800752715.091900970803879
PHPPhilippinischer Peso0.7104483859280911.4075617874670157
SEKSchwedische Krone0.129879551377538437.6994414393468675
IDRIndonesische Rupiah212.281560554717880.0047107247439997935
BRLBrasilianischer Real0.0528510842387736818.921087701477273
SARSaudi-Riyal0.0572614402980861617.46375911598268
TRYTürkische Lira0.04432374337624478422.56127131482193
KESKenia-Schilling1.57988958183750780.6329556264539318
KRWSüdkoreanischer Won18.112676482014940.05520995204617906
EGPÄgyptisches Pfund0.119563605737877648.363749100979152
IQDIrakischer Dinar17.523866074984670.05706503323644436
NOKNorwegische Krone0.125650551483577187.958580270383472
KWDKuwait-Dinar0.0046175622173961536216.56448855905197
RUBRussischer Rubel1.02422823871023440.9763448831085307
DKKDänische Krone0.101758990856368989.827141479925663
PKRPakistanische Rupie1.55622843868372080.6425791838412962
ILSIsraelischer Schekel0.0591701899039917416.90040207108644
PLNPolnischer Zloty0.05709771398790508517.513836021733347
QARKatar-Riyal0.0555956384292731317.98702251206569
XAUGoldunze0.00001327762892657237875314.65185012895
OMROmanischer Rial0.005878576642086752170.10920515021544
COPKolumbianischer Peso46.551856727729150.021481420297556862
CLPChilenischer Peso10.5131664421847240.09511882128941085
TWDNeuer Taiwan-Dollar0.49794275279427772.0082629868360478
ARSArgentinischer Peso0.14145367479012337.069452253422991
CZKTschechische Krone0.36838923996089572.7145201095074043
VNDVietnamesischer Dong341.47999871440820.0029284292016070177
MADMarokkanischer Dirham0.148370217613596236.739897103907482
JODJordanischer Dinar0.0108248755994918692.3798145123203
BHDBahrain-Dinar0.0057610340411891016173.57994985802856
XOFCFA-Franc8.9434406532545360.1118137905500718
LKRSri-Lanka-Rupie2.0456377019338590.4888451161486917
UAHUkrainische Hrywnja0.339956523576678772.9415526123135134
NGNNigerianischer Naira3.0414431485242920.32879128465222174
TNDTunesischer Dinar0.02976657609535578233.59472707900797
UGXUganda-Schilling54.5395908504697360.018335304398261493
RONRumänischer Leu0.0603227004962220316.57750717016771
BDTBangladesh-Taka1.18855638367810770.8413568037095549
PENPeruanischer Sol0.04967151022582006620.13226486277004
GELGeorgischer Lari0.03549132277715117628.175901086554777
XAFZentralafrikanischer CFA-Franc BEAC8.9434406532545360.1118137905500718
FJDFidschi-Dollar0.0325973200297617330.677368540941053
VEFVenezolanischer Bolivar0.0959810119494713410.418727409609355
UZSUsbekischer So'm39.54311364695910.02528885329890811
BGNBulgarischer Lev0.0266641762727324437.50350244356242
DZDAlgerischer Dinar1.61745732132268770.6182543346381731
IRRIranischer Rial456.1706766078670.0021921619500755835
DOPDominikanischer Peso0.68339217133515811.4632886385664594
ISKIsländische Krone2.0046293345141630.4988453390274056
CRCCosta-Rica-Colón8.1600248985629250.12254864567583754
XAGSilberunze0.00098281903708772291017.4813086274636
SYPSyrisches Pfund2.8824062674229780.34693235693455954
JMDJamaika-Dollar1.78862625296509740.5590882937909744
LYDLibyscher Dinar0.02102570917706189647.56082144857948
GHSGhana-Cedi0.0639609208992111315.634546625365015
MURMauritius-Rupie0.5461896884850541.8308657616251651
AOAAngolanischer Kwanza1.91804526750114860.5213641288575068
UYUUruguayischer Peso0.43579159193160012.2946748365832526
AFNAfghani0.96699083131490071.034135968631899
LBPLibanesisches Pfund23.028504956985740.043424442961793236
XPFCFP-Franc1.62699133449851720.614631423533812
TTDTrinidad-und-Tobago-Dollar0.096534221115860410.359020753892029
TZSTansania-Schilling32.4898912848482340.030778804128112097
ALLAlbanischer Lek1.9059325376276750.5246775424930337
XCDOstkaribischer Dollar0.0412161037403507524.262361292074182
GTQGuatemaltekischer Quetzal0.116503269997751558.583450061266944
NPRNepalesische Rupie1.56636460212019220.6384209644717614
BOBBolivischer Bolíviano0.105146865228004379.51050702112291
ZWDSimbabwe-Dollar5.52448441804326950.1810123668253901
BBDBarbados-Dollar0.03053044718454418432.754187777054334
CUCKubanischer Peso convertible0.01526522359227209265.50837555410867
LAKLaotischer Kip124.881741163659510.008007575732704462
BNDBrunei-Dollar0.0214215666966338946.68192640443691
BWPBotswanischer Pula0.155833992038567656.4170851745395066
HNLHondurischer Lempira0.33320929987332883.001116716670738
PYGParaguayischer Guaraní80.478258778458470.012425716152145043
ETBÄthiopischer Birr0.317714859040361063.14747633466197
NADNamibia-Dollar0.19639030800752715.091900970803879
PGKPapua-Neuguinea-Kina0.0422275375951588723.681229286612343
SDGSudanesisches Pfund0.0928430897135021210.77086084797295
MOPMacao-Pataca0.121896511382338168.203680225625327
BMDBermuda-Dollar0.01526522359227209265.50837555410867
NIONicaraguanischer Córdoba Oro0.4188181898120462.3876708899600856
BAMBosnische konvertible Mark0.0266661527094836937.50072276621872
KZTKasachischer Tenge2.87291503347984230.348078515496068
PABPanamaischer Balboa0.01526522359227209265.50837555410867
GYDGuyana-Dollar3.13852992398537630.3186205083971853
YERJemen-Rial3.280465933814280.30483474609269146
MGAMadagaskar-Ariary49.987501175254190.020005000779975773
KYDKaiman-Dollar0.01251748329559318379.88826319041728
MZNMosambik-Metical0.598305128287321.6713879803480087
RSDSerbischer Dinar1.64299068274568530.6086461782782902
SCRSeychellen-Rupie0.199134844672799745.021722851382987
AMDArmenischer Dram7.27800048437880950.13740037557655532
AZNAserbaidschan-Manat0.01603697191429164362.35591141173176
SBDSalomonen-Dollar0.121926706008562958.20164861937441
SLLSierra-leonischer Leone61.8241555487019740.016174907544224362
TOPTonga-Pa'anga0.0324033614779709730.86099572354053
BZDBelize-Dollar0.03047860516183954832.80990041014215
GMDGambischer Dalasi0.59977066289182971.667303957780197
MWKMalawi-Kwacha7.0102424696780310.14264841827160485
BIFBurundi-Franc23.5298163905004460.04249926915722658
HTGHaitianische Gourde0.78615902198987771.2720072810064065
SOSSomalia-Schilling10.0598531686736160.09940502940082667
GNFFranc Guinéen116.992673611173320.008547543783156142
MNTMongolischer Tögrög30.277044472912470.033028322856765484
MVRMalediven-Rufiyaa0.229680542872277934.353873373401445
CDFKongo-Franc14.0714831073564140.07106571442190136
TJSTadschikischer Somoni0.0961663276521301910.39865017636294
KPWNordkoreanischer Won1.97310031596155280.5068166032463834
KGSKirgisischer Som0.94752787250813411.0553779250345119
LRDLiberianischer Dollar1.41203198205798390.7081992566078691
LSLLesothischer Loti0.19639030800752715.091900970803879
MMKMyanmar-Kyat19.652448852691090.05088424386679251
GIPGibraltar-Pfund0.00973248926509081102.74863632132342
XPTPlatinunze0.00001483195910204585167421.97663301705
MDLMoldauischer Leu0.28955077903373673.4536256588122876
CUPKubanischer Peso0.404528425195210432.472014171853157
KHRKambodschanischer Riel62.553833236412580.015986230551541965
MKDMazedonischer Denar0.83906829720956081.1917980971580504
VUVVanuatu-Vatu1.65795595764955440.6031523306672614
ANGNiederländischer Gulden0.02675077866164138337.38208942059415
SZLSwasiland-Lilangeni0.19639030800752715.091900970803879
CVEKap-Verde-Escudo1.5085399509918260.662892619676745
SRDSuriname-Dollar0.0498256878543973220.06996878642682
SVCEl-Salvador-Colón0.13357070643238087.486671491898133
XPDPalladium-Unze0.00002457985198900279540683.72748735051
BSDBahama-Dollar0.01526522359227209265.50837555410867
XDRSonderziehungsrechte des IWF0.01087723496989583291.93512898890486
RWFRuanda-Franc11.1086554876462010.09001989494697064
AWGAruba-Florin oder Niederländischer Gulden0.02732475023016704336.59685785145736
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.7092718831564510.36910285978199614
KMFKomoren-Franc6.7075804899409020.1490850540667624
ERNEritreischer Nakfa0.15982684710665396.2567711126322285
FKPFalkland-Pfund0.00973248926509081102.74863632132342
SHPSt.-Helena-Pfund0.00973248926509081102.74863632132342
SPLSeborgo-Luigino0.0025442039320453993393.0502533246442
WSTSamoanischer Tala0.0406425139783035524.604777168406375
JEPJersey-Pfund0.00973248926509081102.74863632132342
TMTTurkmenistan-Manat0.05342828257295232518.716678729745333
GGPGuernsey-Pfund0.00973248926509081102.74863632132342
IMPIsle-of-Man-Pfund0.00973248926509081102.74863632132342
TVDTuvaluischer Dollar0.02074917687080211248.194682913286215
ZMWSambischer Kwacha0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,08239▲
GBP / EUR1,16357▼
USD / JPY156,463▲
GBP / USD1,25944▲
USD / CHF0,906234▼
USD / CAD1,36451▼
EUR / JPY169,355▲
AUD / USD0,663984▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement