Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tschechische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.0429761679625523.26871025056057
EUREuro0.0399158458253164225.052707247550178
GBPBritisches Pfund0.0342561751174946529.191817141584476
INRIndische Rupie3.5853495131169880.27891283578951054
AUDAustralischer Dollar0.0650602658329168215.370364495099503
CADKanadischer Dollar0.0587785223105323217.013017011841644
SGDSingapur-Dollar0.05798697807417589617.245251144503822
CHFSchweizer Franken0.0388905264034590225.713202995140165
MYRMalaysischer Ringgit0.203666013472579324.909999380601788
JPYJapanischer Yen6.57591863827036250.15207000801077825
CNYChinesischer Renminbi0.311195374889154663.2134153676165402
NZDNeuseeland-Dollar0.0714939274425488213.987201931291036
THBThailändischer Baht1.57904574482559010.6332938759227984
HUFUngarischer Forint15.5478358281361930.06431763308114861
AEDVAE-Dirham0.15782997684246496.335931994706758
HKDHongkong-Dollar0.33570839838921932.9787756421887397
MXNMexikanischer Peso0.72933892343043381.3711046646139713
ZARSüdafrikanischer Rand0.7948556568082531.258090058785648
PHPPhilippinischer Peso2.4654695711684260.4056022478209227
SEKSchwedische Krone0.4644576498928472.153048830675317
IDRIndonesische Rupiah691.67444346688420.001445766876953981
BRLBrasilianischer Real0.21780880381619074.5911826449582
SARSaudi-Riyal0.16116062985956256.204989400149485
TRYTürkische Lira1.3897189182406060.7195699697792177
KESKenia-Schilling5.7646144246619520.1734721399096249
KRWSüdkoreanischer Won58.5749539237349950.017072143177474915
EGPÄgyptisches Pfund2.0604604588536930.4853284107943208
IQDIrakischer Dinar56.3119372524370.01775822407808787
NOKNorwegische Krone0.46773590865939082.1379585819403237
KWDKuwait-Dinar0.013208433316887275.70920608135133
RUBRussischer Rubel3.9324677446594040.2542932491583885
DKKDänische Krone0.297837446681343933.357536169956155
PKRPakistanische Rupie11.9642773561877020.08358214794166557
ILSIsraelischer Schekel0.159500587661970456.2695693768809155
PLNPolnischer Zloty0.172662099893800355.791658972148909
QARKatar-Riyal0.156433251383682036.392502816088069
XAUGoldunze0.0000186648873529542353576.535507015666
OMROmanischer Rial0.016545825535090660.43820526689267
COPKolumbianischer Peso167.769566846773020.005960556606272448
CLPChilenischer Peso40.306030208338750.02481018336043211
TWDNeuer Taiwan-Dollar1.38924242257144880.719816774777888
ARSArgentinischer Peso37.754640897903530.026486809997854563
CZKTschechische Krone11
VNDVietnamesischer Dong1091.81491947358060.0009159061505425761
MADMarokkanischer Dirham0.43212765026164632.3141310198375784
JODJordanischer Dinar0.0304701030854479532.81905536045215
BHDBahrain-Dinar0.016159039153918861.88486768766109
XOFCFA-Franc26.183078480037080.03819260599025573
LKRSri-Lanka-Rupie12.7600044405529010.07836987868294733
UAHUkrainische Hrywnja1.70388978758570620.5868924195014578
NGNNigerianischer Naira58.629490396568280.017056262867646083
TNDTunesischer Dinar0.13453480123992047.433020978837042
UGXUganda-Schilling162.87145732284830.006139811213316354
RONRumänischer Leu0.198803223006526865.03009953700383
BDTBangladesh-Taka4.7029575643549020.21263215462101848
PENPeruanischer Sol0.159812569449801826.257330092637717
GELGeorgischer Lari0.115163232810652018.683326922961346
XAFZentralafrikanischer CFA-Franc BEAC26.183078480037080.03819260599025573
FJDFidschi-Dollar0.098193724047092210.183950244319233
VEFVenezolanischer Bolivar156547.489578455080.00000638783798253655
VESVenezolanischer Bolivar1.56547489578455080.6387837982536549
BYNWeißrussischer Rubel0.140746944599806837.104949971335808
UZSUsbekischer So'm545.04525014088440.0018347100534157814
BGNBulgarischer Lev0.078068608740528612.809245817658068
DZDAlgerischer Dinar5.79975494060747550.17242107817321992
IRRIranischer Rial1805.11439613461650.0005539815106130399
DOPDominikanischer Peso2.49209509403676050.40126879684200734
ISKIsländische Krone5.9996105455540510.16667748554796435
CRCCosta-Rica-Colón21.898393066969320.04566545120191312
XAGSilberunze0.0016178342595841238618.1102879209996
SYPSyrisches Pfund558.76990963506860.0017896454027975447
JMDJamaika-Dollar6.7181003595848790.14885160186290985
LYDLibyscher Dinar0.209288034699569334.778104020306221
GHSGhana-Cedi0.59017292359343791.6944186356622597
MURMauritius-Rupie2.0308676821822370.4924003709219823
AOAAngolanischer Kwanza35.843826159180110.027898807330419044
UYUUruguayischer Peso1.64289852450835430.6086803202280889
AFNAfghani3.1092295499237120.3216230850580125
LBPLibanesisches Pfund3877.7003684039440.00025788480413498234
XPFCFP-Franc4.7632274254379860.20994168673523889
TTDTrinidad-und-Tobago-Dollar0.287625132134159743.4767476422524872
TZSTansania-Schilling111.197189428205690.0089930330536425
ALLAlbanischer Lek4.012818057309260.24920143044574922
XCDOstkaribischer Dollar0.11603938880808328.617763418712016
GTQGuatemaltekischer Quetzal0.334178005734321052.992417163429428
NPRNepalesische Rupie5.7392482331220180.174238847908487
BOBBolivischer Bolíviano0.29803524406795373.3553078701389913
ZWDSimbabwe-Dollar15.5530751856468450.0642959664287388
BBDBarbados-Dollar0.085952335925111.634355125280285
CUCKubanischer Peso convertible0.0429761679625523.26871025056057
LAKLaotischer Kip915.9757145023360.0010917320013700534
BNDBrunei-Dollar0.05798697807417589617.245251144503822
BWPBotswanischer Pula0.59276405371803541.6870118788877801
HNLHondurischer Lempira1.0616908113155930.9418938068804148
PYGParaguayischer Guaraní323.078616307434230.003095221873330121
ETBÄthiopischer Birr2.4447482838722430.40904006625013245
NADNamibia-Dollar0.7948556568082531.258090058785648
PGKPapua-Neuguinea-Kina0.163159170331140396.1289843406928695
SDGSudanesisches Pfund25.7146916752834220.038888274945220715
MOPMacao-Pataca0.34577965034089592.892015186591009
BMDBermuda-Dollar0.0429761679625523.26871025056057
NIONicaraguanischer Córdoba Oro1.5740973518538110.635284722906307
BAMBosnische konvertible Mark0.078068608740528612.809245817658068
KZTKasachischer Tenge19.0661915195990940.05244885948890474
PABPanamaischer Balboa0.0429761679625523.26871025056057
GYDGuyana-Dollar8.981292891120310.1113425441217586
YERJemen-Rial10.7541604912434790.09298726765462027
MGAMadagaskar-Ariary190.872995819690940.005239085789509244
KYDKaiman-Dollar0.0352406553282549328.37631680470564
MZNMosambik-Metical2.73536116763468270.3655824363642328
RSDSerbischer Dinar4.6806021643684260.21364772413528427
SCRSeychellen-Rupie0.63305062105448551.5796525060417432
AMDArmenischer Dram16.6037311187130320.060227426766322555
AZNAserbaidschan-Manat0.073059565743275413.687461591462341
SBDSalomonen-Dollar0.3642053185628142.745704000002217
SLLSierra-leonischer Leone974.05365594858940.00102663748951914
TOPTonga-Pa'anga0.101072092616468179.893927929192445
BZDBelize-Dollar0.0866054295477311911.54662017407195
GMDGambischer Dalasi2.9116522042806370.34344761319014183
MWKMalawi-Kwacha74.488511584829230.013424889002664217
BIFBurundi-Franc123.200999581386670.008116817261205736
HTGHaitianische Gourde5.79650417427113850.17251777449564962
SOSSomalia-Schilling24.5168039327005370.04078835082847806
GNFFranc Guinéen367.21275791796950.0027232169319764943
MNTMongolischer Tögrög145.550380928492670.006870473258955531
MVRMalediven-Rufiyaa0.66440751741241071.505100369566229
CDFKongo-Franc118.926661536934290.00840854344245959
STNSão-toméischer Dobra0.97555096941275721.025061766482545
TJSTadschikischer Somoni0.46904600522383072.1319870308303677
KPWNordkoreanischer Won38.678551165633870.02585412250106478
KGSKirgisischer Som3.81121727871265750.2623833612387949
LRDLiberianischer Dollar8.3139729437077780.12027943881593035
LSLLesothischer Loti0.7948556568082531.258090058785648
MMKMyanmar-Kyat90.07002348781570.011102472956890878
GIPGibraltar-Pfund0.0342561751174946529.191817141584476
XPTPlatinunze0.0000478954913906341120878.79194816129
MDLMoldauischer Leu0.75777400372777971.3196546662733455
CUPKubanischer Peso1.03012230583099920.9707585151195232
KHRKambodschanischer Riel174.785228860216880.005721307266758464
MKDMazedonischer Denar2.47103739020043460.404688332101234
VUVVanuatu-Vatu5.1473593491753430.19427437102486536
ANGNiederländischer Gulden0.0768199310632246413.017455055732555
MRUMauritanischer Ouguiya1.7203283382233320.5812843849522058
SZLSwasiland-Lilangeni0.7948556568082531.258090058785648
CVEKap-Verde-Escudo4.4015203191576410.2271942255151009
SRDSuriname-Dollar1.441547377153010.6936990180475053
SVCEl-Salvador-Colón0.37604146967231252.6592811714926365
XPDPalladium-Unze0.0000447668416273418122337.96184069505
BSDBahama-Dollar0.0429761679625523.26871025056057
XDRSonderziehungsrechte des IWF0.03251213520841505430.757746102789707
RWFRuanda-Franc55.5256211529638650.018009703975128275
AWGAruba-Florin oder Niederländischer Gulden0.076927340652964512.999279469586911
BTNBhutanesischer Ngultrum3.5853495131169880.27891283578951054
DJFDschibuti-Franc7.6620469036915430.13051342709977462
KMFKomoren-Franc19.637308860027810.0509234746536743
ERNEritreischer Nakfa0.644642519438251.5512473500373714
FKPFalkland-Pfund0.0342561751174946529.191817141584476
SHPSt.-Helena-Pfund0.0342561751174946529.191817141584476
SPLSeborgo-Luigino0.007162694631774221139.6122620618125
WSTSamoanischer Tala0.11852311216937468.437172984210516
JEPJersey-Pfund0.0342561751174946529.191817141584476
TMTTurkmenistan-Manat0.15042196887509986.6479651042882715
GGPGuernsey-Pfund0.0342561751174946529.191817141584476
IMPIsle-of-Man-Pfund0.0342561751174946529.191817141584476
TVDTuvaluischer Dollar0.0650602658329168215.370364495099503
ZMWSambischer Kwacha1.1690001003925430.8554319196929121
ADACardano0.0939384913107992210.64526357668935
BCHBitcoin Cash0.0000922045634656633210845.45018612226
BTCBitcoin6.754207228913673e-71480558.6593777596
CLFCLF0.0010808528889518453925.1952881115467
CNHChinese Yuan Renminbi Offshore0.30911176137145613.2350758688806778
DOGEDogecoin0.260769658730911853.8348019660979804
DOTPolkadot0.005973396707474483167.4089381588711
ETHEthereum0.00001394785984048804371695.58709625014
LINKChainlink0.0030108529514802176332.1317965755759
LTCLitecoin0.00052172064651224811916.7345718155775
LUNATerra0.094351106479903810.598709832968348
MXVMXV0.0891668719413381311.214927452629365
SLESierra-leonischer Leone0.97405365594858941.0266374895191401
UNIUniswap0.0056943252872481915175.61343083778314
VEDVED1.56547489578455080.6387837982536549
XBTXBT6.754207228913673e-71480558.6593777596
XLMStellar Lumen0.385415574431630442.59460194745553
XRPRipple0.0801236144802062212.480715036227435
ZWLSimbabwe-Dollar0.58103955962475711.7210532113266317

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07595▼
GBP / EUR1,16497▼
USD / JPY153,063▲
GBP / USD1,25345▼
USD / CHF0,905349▲
USD / CAD1,36841▲
EUR / JPY164,688▼
AUD / USD0,660882▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement