Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesischer Ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. März 2024, 16:00 UTC

USDUS-Dollar0.01199861784141844783.34293276247746
EUREuro0.01108949222103414990.17545439125121
GBPBritisches Pfund0.009501061121159086105.2514016327057
INRIndische Rupie11
AUDAustralischer Dollar0.0183920627115267154.37128046400571
CADKanadischer Dollar0.01630652006415307361.32516294499393
SGDSingapur-Dollar0.0161787740514038861.809380415522085
CHFSchweizer Franken0.01086578690802649592.03199073058443
MYRMalaysischer Ringgit0.0567205597433643317.630291459121025
JPYJapanischer Yen1.81601546282212460.5506561042415244
CNYChinesischer Renminbi0.0867138707586615211.532180391106733
NZDNeuseeland-Dollar0.0199985528711967450.00361808379982
THBThailändischer Baht0.436790204065412472.2894286334549823
HUFUngarischer Forint4.3750452277633490.22856906567597457
AEDVAE-Dirham0.0440649240226092422.693787001355332
HKDHongkong-Dollar0.0938763978851742110.652304759532415
MXNMexikanischer Peso0.198353220973528985.041511275148156
ZARSüdafrikanischer Rand0.226608128987044474.412904358153769
PHPPhilippinischer Peso0.6751441427492981.4811651863375952
SEKSchwedische Krone0.127340631262247237.852953060524609
IDRIndonesische Rupiah190.557617222249150.005247756634329083
BRLBrasilianischer Real0.0597143236091962916.746400855924545
SARSaudi-Riyal0.04499481690531917422.22478206999399
TRYTürkische Lira0.387494274135626652.580683294561381
KESKenia-Schilling1.57195827170797230.6361492019209103
KRWSüdkoreanischer Won16.208240404697410.061697011830487404
EGPÄgyptisches Pfund0.56696516843475181.763776781492148
IQDIrakischer Dinar15.7065119886096380.06366785959385508
NOKNorwegische Krone0.129456929151747287.724576865467097
KWDKuwait-Dinar0.0036913680338142205270.90227548151546
RUBRussischer Rubel1.10191268917341570.9075129180608092
DKKDänische Krone0.0827121323795255612.09012476442378
PKRPakistanische Rupie3.3346158991202190.29988461347642253
ILSIsraelischer Schekel0.04411573283708515622.66765019393187
PLNPolnischer Zloty0.0478587176660418820.894834813126415
QARKatar-Riyal0.0436749689427631522.89641009958172
XAUGoldunze0.000005478269355008897182539.39979889433
OMROmanischer Rial0.004619491751829285216.47403085068987
COPKolumbianischer Peso46.1182086817968160.02168340940776191
CLPChilenischer Peso11.7919021913168740.08480395985105468
TWDNeuer Taiwan-Dollar0.38403791221740372.603909583369208
ARSArgentinischer Peso10.287850338175980.09720203610361798
CZKTschechische Krone0.280748833154713053.5619026044141284
VNDVietnamesischer Dong297.20531687511170.0033646773567654878
MADMarokkanischer Dirham0.121734671009092378.214586622781525
JODJordanischer Dinar0.008507020049565679117.54997568755637
BHDBahrain-Dinar0.0045114803083733356221.6567360704188
XOFCFA-Franc7.2742300488328970.1374715940088317
LKRSri-Lanka-Rupie3.6105732853662760.27696432698181744
UAHUkrainische Hrywnja0.47121626801243822.122167819498125
NGNNigerianischer Naira16.3670409558665670.061098399075097454
TNDTunesischer Dinar0.0374742096274582226.685019108909422
UGXUganda-Schilling46.6026399561514640.02145801184097945
RONRumänischer Leu0.0551434057784289818.134534599079487
BDTBangladesh-Taka1.31731830262321430.759117973240538
PENPeruanischer Sol0.0446252194857541522.408853368648035
GELGeorgischer Lari0.03239454614219995630.869393743328693
XAFZentralafrikanischer CFA-Franc BEAC7.2742300488328970.1374715940088317
FJDFidschi-Dollar0.02704292136292429236.9782534430986
VEFVenezolanischer Bolivar43520.6344861765250.000022977606181675277
VESVenezolanischer Bolivar0.435206344861765242.2977606181675276
BYNWeißrussischer Rubel0.0391946603484925625.513679442777985
UZSUsbekischer So'm151.452868149200780.006602714179139016
BGNBulgarischer Lev0.0216891615706652246.10597771342663
DZDAlgerischer Dinar1.61887203658258170.6177140486724245
IRRIranischer Rial500.61211187995830.001997554546262736
DOPDominikanischer Peso0.71015618970935651.408140933629357
ISKIsländische Krone1.66675714967832040.5999674278841385
CRCCosta-Rica-Colón6.0327687133827160.16576136886893453
XAGSilberunze0.00048925056925147882043.9424353249788
SYPSyrisches Pfund156.003478511769860.0064101134765693945
JMDJamaika-Dollar1.84521100149389270.5419434412597771
LYDLibyscher Dinar0.0581569935690235717.19483657306238
GHSGhana-Cedi0.157032435213807056.368111139832054
MURMauritius-Rupie0.55508676307645251.801520170392298
AOAAngolanischer Kwanza10.0808432352038950.09919805086422158
UYUUruguayischer Peso0.450271803286660442.2208807940020203
AFNAfghani0.85540235530481931.1690405033355955
LBPLibanesisches Pfund1090.74369904486430.0009168056628479026
XPFCFP-Franc1.32332842732620070.755670307801451
TTDTrinidad-und-Tobago-Dollar0.0816238994928455412.251313723227
TZSTansania-Schilling30.9197128704528160.032341826852978636
ALLAlbanischer Lek1.15750343533836950.8639283214806813
XCDOstkaribischer Dollar0.03242902758120281430.836570646344043
GTQGuatemaltekischer Quetzal0.0935826516008562310.685741244703634
NPRNepalesische Rupie1.600750.6247071685147588
BOBBolivischer Bolíviano0.0830685225142266512.038254319844631
ZWDSimbabwe-Dollar4.34229979680933550.23029271280043512
BBDBarbados-Dollar0.02399723568283689341.67146638123873
CUCKubanischer Peso convertible0.01199861784141844783.34293276247746
LAKLaotischer Kip251.096452824494580.003982533360194284
BNDBrunei-Dollar0.0161787740514038861.809380415522085
BWPBotswanischer Pula0.164671449734790616.072698100432932
HNLHondurischer Lempira0.296291082838552043.375059385587033
PYGParaguayischer Guaraní88.056427613927310.011356354409292849
ETBÄthiopischer Birr0.6833842947953641.463305504115287
NADNamibia-Dollar0.226608128987044474.412904358153769
PGKPapua-Neuguinea-Kina0.0454546955407276221.99992735852769
SDGSudanesisches Pfund7.2074722597824620.13874489751143104
MOPMacao-Pataca0.0966926898217294310.342043455856714
BMDBermuda-Dollar0.01199861784141844783.34293276247746
NIONicaraguanischer Córdoba Oro0.441445958990947852.2652829403757337
BAMBosnische konvertible Mark0.0216891615706652246.10597771342663
KZTKasachischer Tenge5.3973392765367750.18527647582711423
PABPanamaischer Balboa0.01199861784141844783.34293276247746
GYDGuyana-Dollar2.50811981164061760.398705036082737
YERJemen-Rial3.00379762208155250.3329119087946499
MGAMadagaskar-Ariary52.554355158884130.019027918751486263
KYDKaiman-Dollar0.009894289787551492101.0683961630223
MZNMosambik-Metical0.76636056820122311.3048688065295007
RSDSerbischer Dinar1.29937024433229990.7696035863233612
SCRSeychellen-Rupie0.163512556146377166.115738286818754
AMDArmenischer Dram4.7361197337202520.21114331060513405
AZNAserbaidschan-Manat0.02041574894860149348.981793541720705
SBDSalomonen-Dollar0.0998196926644991710.018063303010445
SLLSierra-leonischer Leone272.91697571968530.003664117988128031
TOPTonga-Pa'anga0.02847874689677778335.113904541675765
BZDBelize-Dollar0.0242714244960390641.20071321578977
GMDGambischer Dalasi0.814660450203391.2275052750508972
MWKMalawi-Kwacha20.292247258681170.04927990415512963
BIFBurundi-Franc34.3336894379557550.02912591149888203
HTGHaitianische Gourde1.5967210736655010.6262834608328662
SOSSomalia-Schilling6.84939104614832050.14599838047826733
GNFFranc Guinéen103.110280048488480.009698354029586008
MNTMongolischer Tögrög40.745776594471210.024542420922606487
MVRMalediven-Rufiyaa0.184397253651681785.423074260579583
CDFKongo-Franc33.340967217824180.02999313107705517
STNSão-toméischer Dobra0.274167781640300373.6474015802191118
TJSTadschikischer Somoni0.131279646177955687.61732705041308
KPWNordkoreanischer Won10.7987029239097460.09260371426515204
KGSKirgisischer Som1.07406919196228650.9310387147154229
LRDLiberianischer Dollar2.31730886130876620.4315350520151299
LSLLesothischer Loti0.226608128987044474.412904358153769
MMKMyanmar-Kyat25.1973273223789850.03968674880497547
GIPGibraltar-Pfund0.009501061121159086105.2514016327057
XPTPlatinunze0.00001337493979802161874766.69167123406
MDLMoldauischer Leu0.211951699241674454.7180560645553795
CUPKubanischer Peso0.28811575927014983.4708271513268967
KHRKambodschanischer Riel48.48998529477760.02062281508069875
MKDMazedonischer Denar0.68177518798763171.4667591570054928
VUVVanuatu-Vatu1.44690087035698280.6911323508660808
ANGNiederländischer Gulden0.0215082921444460446.49369616537518
MRUMauritanischer Ouguiya0.479835601062727272.0840471148560598
SZLSwasiland-Lilangeni0.226608128987044474.412904358153769
CVEKap-Verde-Escudo1.22283830721343570.8177696054343994
SRDSuriname-Dollar0.41932332045849712.3847946231718726
SVCEl-Salvador-Colón0.10498790611241149.524906601425995
XPDPalladium-Unze0.00001229013364312215981366.08022644432
BSDBahama-Dollar0.01199861784141844783.34293276247746
XDRSonderziehungsrechte des IWF0.009056604853535662110.41665350008113
RWFRuanda-Franc15.4468938548697970.06473793433135681
AWGAruba-Florin oder Niederländischer Gulden0.02147752593613901846.56029763266897
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.1367535417520530.4679996922715006
KMFKomoren-Franc5.4556725366246730.18329545867844224
ERNEritreischer Nakfa0.17997926762127675.556195517498497
FKPFalkland-Pfund0.009501061121159086105.2514016327057
SHPSt.-Helena-Pfund0.009501061121159086105.2514016327057
SPLSeborgo-Luigino0.001999769632237329500.0575985750952
WSTSamoanischer Tala0.0331648635588779730.15239300546762
JEPJersey-Pfund0.009501061121159086105.2514016327057
TMTTurkmenistan-Manat0.0419222256982109523.853695345251563
GGPGuernsey-Pfund0.009501061121159086105.2514016327057
IMPIsle-of-Man-Pfund0.009501061121159086105.2514016327057
TVDTuvaluischer Dollar0.0183920627115267154.37128046400571
ZMWSambischer Kwacha0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLESierra-leonischer Leone0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWLSimbabwe-Dollar258.694227878886640.0038655675010583223

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07901
GBP / EUR1,17007
USD / JPY151,403
GBP / USD1,26252
USD / CHF0,901358
USD / CAD1,35352
EUR / JPY163,365
AUD / USD0,651620

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %