Tabellen historischer Kurse
Erstellen Sie historische Kurstabellen mit Ihrer gewählten Basiswährung mit den XE Währungstabellen. Für kommerzielle Zwecke erhalten Sie einen automatisierten Feed über die XE Currency Data API.
Währungstabelle: BTN — Bhutanesischer Ngultrum
Alle Angaben sind Mid-Market-Kurse, die Verbrauchern nicht zur Verfügung stehen und nur zu Informationszwecken dienen.
27. Dez. 2025, 17:00 UTC
| USD | US-Dollar | 0.011137811598989774 | 89.78424451807952 |
|---|---|---|---|
| EUR | Euro | 0.009460183607289261 | 105.70619361229734 |
| GBP | Britisches Pfund | 0.008251860802273941 | 121.18478776622516 |
| INR | Indische Rupie | 1 | 1 |
| AUD | Australischer Dollar | 0.016584556590715824 | 60.297059769436856 |
| CAD | Kanadischer Dollar | 0.01523216416889818 | 65.65055292942888 |
| SGD | Singapur-Dollar | 0.0142984883130889 | 69.93746318515332 |
| CHF | Schweizer Franken | 0.008790990324310433 | 113.7528268271004 |
| MYR | Malaysischer Ringgit | 0.04508440504247454 | 22.180618754043408 |
| JPY | Japanischer Yen | 1.7437412882935472 | 0.5734795675903367 |
| CNY | Chinesischer Yuan | 0.07803761662448651 | 12.814332923722604 |
| NZD | Neuseeland-Dollar | 0.019089903567052695 | 52.38371144660479 |
| THB | Thailändischer Baht | 0.34570365673121295 | 2.892650918001446 |
| HUF | Ungarischer Forint | 3.659718122947438 | 0.27324508784699164 |
| AED | VAE-Dirham | 0.04090361309728994 | 24.447718044405587 |
| HKD | Hongkong-Dollar | 0.08655694662355717 | 11.553087753303926 |
| MXN | Mexikanischer Peso | 0.19949221158202912 | 5.012727023625233 |
| ZAR | Südafrikanischer Rand | 0.1855936945619606 | 5.388114086312072 |
| PHP | Philippinischer Peso | 0.6542332953220795 | 1.5285067378108588 |
| SEK | Schwedische Krone | 0.10199135594336205 | 9.80475247878184 |
| IDR | Indonesische Rupiah | 186.83851444006066 | 0.005352215537556141 |
| BRL | Brasilianischer Real | 0.06174013306232843 | 16.196920064789484 |
| SAR | Saudi-Riyal | 0.04176679349621165 | 23.942465204821204 |
| TRY | Türkische Lira | 0.47729928798213705 | 2.0951214996101672 |
| KES | Kenia-Schilling | 1.4365753976796976 | 0.6960999064964932 |
| KRW | Südkoreanischer Won | 16.09313785590764 | 0.06213828583049821 |
| EGP | Ägyptisches Pfund | 0.5298978103835478 | 1.8871563165663685 |
| IQD | Irakischer Dinar | 14.593471641371979 | 0.0685237909508136 |
| NOK | Norwegische Krone | 0.11149163321093292 | 8.969282906709987 |
| KWD | Kuwait-Dinar | 0.0034272441380052486 | 291.7796222658441 |
| RUB | Russischer Rubel | 0.8705746236575949 | 1.148666608037164 |
| DKK | Dänische Krone | 0.07066643484915855 | 14.150989817649014 |
| PKR | Pakistanische Rupie | 3.1197865105814544 | 0.32053475345453164 |
| ILS | Israelischer Schekel | 0.03555525005957842 | 28.1252416541676 |
| PLN | Polnischer Zloty | 0.039866381782651554 | 25.083791286902407 |
| QAR | Katar-Riyal | 0.040541634220322774 | 24.666001241230635 |
| XAU | Goldunze | 0.0000024572593143388765 | 406957.45628663903 |
| OMR | Omanischer Rial | 0.004287160497467755 | 233.25462169906115 |
| COP | Kolumbianischer Peso | 41.312054895363026 | 0.024206009663107868 |
| CLP | Chilenischer Peso | 10.091585860244422 | 0.09909245324260459 |
| TWD | Neuer Taiwan-Dollar | 0.34990491732439705 | 2.8579192531692814 |
| ARS | Argentinischer Peso | 16.167500990136823 | 0.06185247804283804 |
| CZK | Tschechische Krone | 0.2293041389615928 | 4.3610202786941175 |
| VND | Vietnamesischer Dong | 293.18578798261046 | 0.0034108065294737697 |
| MAD | Marokkanischer Dirham | 0.10148165803072386 | 9.853997455355403 |
| JOD | Jordanischer Dinar | 0.007896708423683748 | 126.63504163339849 |
| BHD | Bahrain-Dinar | 0.004187817161220154 | 238.78788435659447 |
| XOF | CFA-Franc BCEAO | 6.205473658486641 | 0.16114805332102156 |
| LKR | Sri-Lanka-Rupie | 3.4408591655952017 | 0.29062508864033076 |
| UAH | Ukrainische Hrywnja | 0.4682113753549229 | 2.135787493932543 |
| NGN | Nigerianischer Naira | 16.13356670171211 | 0.06198257449754611 |
| TND | Tunesischer Dinar | 0.032167621356161476 | 31.087160251233723 |
| UGX | Uganda-Schilling | 40.21849720661363 | 0.024864181146866858 |
| RON | Rumänischer Leu | 0.04815780188414497 | 20.76506735929803 |
| BDT | Bangladesch-Taka | 1.362993537172443 | 0.7336791941614922 |
| PEN | Peruanischer Sol | 0.037508488446891516 | 26.660631803809043 |
| GEL | Georgischer Lari | 0.029995232534468248 | 33.33863135919602 |
| XAF | CFA-Franc BEAC | 6.205473658486641 | 0.16114805332102156 |
| FJD | Fidschi-Dollar | 0.025298641454691916 | 39.52781424215721 |
| VES | Venezolanischer Bolívar | 3.2296028989391075 | 0.30963559028526083 |
| BYN | Weißrussischer Rubel | 0.03246673828554492 | 30.800753411229714 |
| UZS | Usbekischer Som | 134.53867643992422 | 0.007432806880975462 |
| BGN | Bulgarischer Lev | 0.018502510904644554 | 54.0467185861232 |
| DZD | Algerischer Dinar | 1.4444085779988212 | 0.6923248831611524 |
| IRR | Iranischer Rial | 467.263377882188 | 0.002140120641451451 |
| DOP | Dominikanischer Peso | 0.6988859328073062 | 1.4308486593558547 |
| ISK | Isländische Krone | 1.3998757564763742 | 0.7143491094646135 |
| CRC | Costa-Rica-Colón | 5.552551958317901 | 0.180097369192911 |
| XAG | Silberunze | 0.00014060710779869277 | 7112.0159973114605 |
| SYP | Syrisches Pfund | 123.14910327678383 | 0.008120237771869515 |
| JMD | Jamaika-Dollar | 1.7771160689665382 | 0.5627094467619882 |
| LYD | Libyscher Dinar | 0.06027921001380072 | 16.589467575488356 |
| GHS | Ghana-Cedi | 0.1233006262774651 | 8.11025888667983 |
| MUR | Mauritius-Rupie | 0.5120736613621676 | 1.9528440446241644 |
| AOA | Angolanischer Kwanza | 10.234828642235135 | 0.0977055928297022 |
| UYU | Uruguayischer Peso | 0.43692257209612606 | 2.2887350388022365 |
| AFN | Afghani | 0.7371068722644274 | 1.3566553747192078 |
| LBP | Libanesisches Pfund | 1001.6282113071868 | 0.0009983744354553853 |
| XPF | CFP-Franc | 1.1289001917964958 | 0.8858179024742938 |
| TTD | Trinidad-und-Tobago-Dollar | 0.07550908696013864 | 13.243439170810017 |
| TZS | Tansania-Schilling | 27.19218034356412 | 0.03677527831035738 |
| ALL | Albanischer Lek | 0.9105162092959654 | 1.0982780864200383 |
| XCD | Ostkaribischer Dollar | 0.030086114320916714 | 33.23792462308008 |
| GTQ | Guatemaltekischer Quetzal | 0.08535739957209475 | 11.71544593688539 |
| NPR | Nepalesische Rupie | 1.60075 | 0.6247071685147587 |
| BOB | Bolivischer Bolíviano | 0.07708851205472683 | 12.97210146292716 |
| BBD | Barbados-Dollar | 0.022275623197979547 | 44.89212225903976 |
| CUC | Kubanischer Peso (konvertibel) | 0.011137811598989774 | 89.78424451807952 |
| LAK | Laotischer Kip | 240.65363656113126 | 0.0041553496314857405 |
| BND | Brunei-Dollar | 0.0142984883130889 | 69.93746318515332 |
| BWP | Botswanischer Pula | 0.146453267138706 | 6.828116706013115 |
| HNL | Hondurischer Lempira | 0.2938324144316794 | 3.4033004899550168 |
| PYG | Paraguayischer Guaraní | 75.48055567783597 | 0.01324844512629415 |
| ETB | Äthiopischer Birr | 1.7331118204853107 | 0.57699681473523 |
| NAD | Namibia-Dollar | 0.1855936945619606 | 5.388114086312072 |
| PGK | Papua-Neuguinea-Kina | 0.04790287070911891 | 20.875575622018776 |
| SDG | Sudanesisches Pfund | 6.675420912476408 | 0.1498032877793508 |
| MOP | Macau-Pataca | 0.0891536550222639 | 11.216590051751384 |
| BMD | Bermuda-Dollar | 0.011137811598989774 | 89.78424451807952 |
| NIO | Nicaraguanischer Córdoba Oro | 0.40893310494724444 | 2.4453877367766736 |
| BAM | Bosnisch-Herzegowinische Konvertible Mark | 0.018502510904644554 | 54.0467185861232 |
| KZT | Kasachischer Tenge | 5.625211697261545 | 0.17777108735068908 |
| PAB | Panamaischer Balboa | 0.011137811598989774 | 89.78424451807952 |
| GYD | Guyana-Dollar | 2.3260881087943734 | 0.4299063290935727 |
| YER | Jemen-Rial | 2.654926312325457 | 0.3766582881632211 |
| MGA | Madagaskar-Ariary | 50.99634340915584 | 0.01960924907844394 |
| KYD | Kaiman-Dollar | 0.009189584641716108 | 108.818846442798 |
| MZN | Mosambik-Metical | 0.70940384151795 | 1.4096343175422417 |
| RSD | Serbischer Dinar | 1.1100086532375117 | 0.9008938777939662 |
| SCR | Seychellen-Rupie | 0.16816857269097046 | 5.94641426753153 |
| AMD | Armenischer Dram | 4.249088947827617 | 0.235344567336313 |
| AZN | Aserbaidschan-Manat | 0.018953344185869553 | 52.7611375698827 |
| SBD | Salomonen-Dollar | 0.0906350294761751 | 11.033261706643637 |
| TOP | Tongaischer Pa'anga | 0.026837417882470255 | 37.261408842658554 |
| BZD | Belize-Dollar | 0.022453769928280982 | 44.53595112063919 |
| GMD | Gambischer Dalasi | 0.8253400319723941 | 1.2116218301082575 |
| MWK | Malawi-Kwacha | 19.30758957322539 | 0.05179310427163524 |
| BIF | Burundi-Franc | 32.94489820936138 | 0.03035371345344899 |
| HTG | Haitianische Gourde | 1.4688231360483892 | 0.6808171627050513 |
| SOS | Somalia-Schilling | 6.354158222932898 | 0.15737725831108254 |
| GNF | Franc Guinéen | 97.44504469551636 | 0.010262194482281477 |
| MNT | Mongolischer Tögrög | 39.626494273060175 | 0.025235641414785556 |
| MVR | Malediven-Rufiyaa | 0.17217783166760575 | 5.807948620996278 |
| CDF | Kongo-Franc | 24.713205013171297 | 0.0404641971556111 |
| STN | São-toméischer Dobra | 0.2316200486309151 | 4.317415551507343 |
| TJS | Tadschikischer Somoni | 0.10308044430141633 | 9.701161134656266 |
| KPW | Nordkoreanischer Won | 10.024111706387053 | 0.09975946291209335 |
| KGS | Kirgisischer Som | 0.9741633786112216 | 1.0265218565551206 |
| LRD | Liberianischer Dollar | 1.9766994107462397 | 0.5058938119592407 |
| LSL | Lesothischer Loti | 0.1855936945619606 | 5.388114086312072 |
| MMK | Myanmar-Kyat | 23.386762181002226 | 0.0427592324350196 |
| GIP | Gibraltar-Pfund | 0.008251860802273941 | 121.18478776622516 |
| XPT | Platinunze | 0.000004541450746011906 | 220193.95473531316 |
| MDL | Moldauischer Leu | 0.1861619247781997 | 5.371667709127081 |
| CUP | Kubanischer Peso | 0.2672133441334702 | 3.742328075878242 |
| KHR | Kambodschanischer Riel | 44.635162411249425 | 0.022403861574120082 |
| MKD | Mazedonischer Denar | 0.5817434674865831 | 1.7189707420703666 |
| VUV | Vanuatu-Vatu | 1.3398179347437642 | 0.7463700657143738 |
| MRU | Mauretanischer Ouguiya | 0.4427718108936265 | 2.2584996953210386 |
| SZL | Swasiland-Lilangeni | 0.1855936945619606 | 5.388114086312072 |
| CVE | Kap-Verde-Escudo | 1.0431744463757866 | 0.9586124386714188 |
| SRD | Suriname-Dollar | 0.42745718323334864 | 2.3394155934773484 |
| SVC | El-Salvador-Colón | 0.09745585149116051 | 10.261056516351944 |
| XPD | Palladiumunze | 0.000005763503855988903 | 173505.56622962817 |
| BSD | Bahama-Dollar | 0.011137811598989774 | 89.78424451807952 |
| XDR | Sonderziehungsrechte | 0.008129108527057234 | 123.0147188552794 |
| RWF | Ruanda-Franc | 16.217894379791566 | 0.06166028564386619 |
| AWG | Aruba-Florin | 0.019936682762191692 | 50.15879582015616 |
| BTN | Bhutanesischer Ngultrum | 1 | 1 |
| DJF | Dschibuti-Franc | 1.9863708702450158 | 0.503430660900022 |
| KMF | Komoren-Franc | 4.654105243864981 | 0.2148640710946954 |
| ERN | Eritreischer Nakfa | 0.1670671739848466 | 5.985616301205301 |
| FKP | Falkland-Pfund | 0.008251860802273941 | 121.18478776622516 |
| SHP | St.-Helena-Pfund | 0.008251860802273941 | 121.18478776622516 |
| SPL | Seborgo-Luigino | 0.0018563019257397543 | 538.705469263299 |
| WST | Samoanischer Tala | 0.030861487848507972 | 32.40284476590282 |
| JEP | Jersey-Pfund | 0.008251860802273941 | 121.18478776622516 |
| TMT | Turkmenistan-Manat | 0.038945041601364624 | 25.677209700681388 |
| GGP | Guernsey-Pfund | 0.008251860802273941 | 121.18478776622516 |
| IMP | Isle-of-Man-Pfund | 0.008251860802273941 | 121.18478776622516 |
| TVD | Tuvaluischer Dollar | 0.016584556590715824 | 60.297059769436856 |
| ZMW | Sambischer Kwacha | 0.25114531242757676 | 3.9817585697060216 |
| ADA | Cardano | 0.031252113209310164 | 31.997836219987036 |
| BCH | Bitcoin Cash | 0.00001799709639815057 | 55564.51873552018 |
| BNB | BNB | 0.000013231070232669318 | 75579.6759003564 |
| BTC | Bitcoin | 1.2721977973000017e-7 | 7860412.917883605 |
| CLF | CLF | 0.00025719663933159245 | 3888.0756863651836 |
| CNH | Chinesischer Yuan Renminbi Offshore | 0.07804487400481902 | 12.813141320956625 |
| DOGE | Dogecoin | 0.09067613988015799 | 11.028259488346645 |
| DOT | Polkadot | 0.006180345627505779 | 161.80324859979928 |
| ETH | Ethereum | 0.000003812960043987018 | 262263.4353530626 |
| EURC | EURC | 0.009459843895226687 | 105.70998962304091 |
| LINK | Chainlink | 0.0009059610952602913 | 1103.8001579004786 |
| LTC | Litecoin | 0.0001413603737660376 | 7074.118250812477 |
| LUNA | Terra | 0.10801964968862515 | 9.25757492162376 |
| MXV | MXV | 0.023056526532735117 | 43.3716673923205 |
| SLE | Sierra-leonischer Leone | 0.25533287644002445 | 3.9164560942659947 |
| SOL | SOL | 0.00009059961370438275 | 11037.574655261747 |
| SSP | SSP | 50.6128553996636 | 0.019757826190668674 |
| UNI | Uniswap | 0.0018780891882021946 | 532.4560762512308 |
| USDC | USDC | 0.011139218880939024 | 89.77290155516731 |
| USDP | USDP | 0.011181980421655314 | 89.42959675223308 |
| USDT | USDT | 0.011143002063464837 | 89.74242258096264 |
| VED | VED | 3.2296028989391075 | 0.30963559028526083 |
| XBT | XBT | 1.2721977973000017e-7 | 7860412.917883605 |
| XCG | Karibischer Gulden | 0.020021802398825707 | 49.945553356307755 |
| XLM | Stellar Lumen | 0.05171372025131977 | 19.337228014928577 |
| XRP | Ripple | 0.00603565537661521 | 165.68209044446786 |
| ZWG | Simbabwe-Dollar | 0.2898793674791356 | 3.44971085281527 |