Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australischer Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8. Aug. 2015, 16:00 UTC

USDUS-Dollar0.7419999999999981.34770889487871
EUREuro0.67663721999999821.4778968263081993
GBPBritisches Pfund0.478817797567193342.0884770889487836
INRIndische Rupie47.2932249999998650.02114467769960714
AUDAustralischer Dollar11
CADKanadischer Dollar0.97472829999999731.0259269172753092
SGDSingapur-Dollar1.02742513999999720.9733069214171679
CHFSchweizer Franken0.7297161899999981.370395797303062
MYRMalaysischer Ringgit2.9168019999999920.3428412350238387
JPYJapanischer Yen92.160109999999750.010850681493327241
CNYChinesischer Renminbi4.6056681999999870.21712376067385897
NZDNeuseeland-Dollar1.12050739957716640.8924528301886798
THBThailändischer Baht26.0701699999999260.038358016077378966
HUFUngarischer Forint210.283912999999420.004755475517520937
AEDVAE-Dirham2.72536599999999260.3669231949029975
HKDHongkong-Dollar5.7521769199999840.17384722582559278
MXNMexikanischer Peso11.9942444999999690.0833733212625441
ZARSüdafrikanischer Rand9.3680764799999740.10674549915715492
PHPPhilippinischer Peso34.016989999999910.029397074814673574
SEKSchwedische Krone6.5073770999999820.15367174587131316
IDRIndonesische Rupiah10026.6459999999730.00009973424812245317
BRLBrasilianischer Real2.60271339999999270.3842144125434644
SARSaudi-Riyal2.78413239999999230.3591783206861867
TRYTürkische Lira2.06350199999999440.4846130510171556
KESKenia-Schilling75.12749999999980.013310705134604542
KRWSüdkoreanischer Won864.39289999999770.0011568813209826257
EGPÄgyptisches Pfund5.81026497738813050.17210919018180934
IQDIrakischer Dinar883.72199999999760.001131577577563988
NOKNorwegische Krone6.1429141199999830.16278918774791576
KWDKuwait-Dinar0.224937299999999374.445683308193007
RUBRussischer Rubel47.2357199999998660.021170419335198084
DKKDänische Krone5.0501336199999860.19801456263250372
PKRPakistanische Rupie75.591249999999790.013229044366907581
ILSIsraelischer Schekel2.81904720999999240.35472978120150134
PLNPolnischer Zloty2.8313050499999920.35319401560068664
QARKatar-Riyal2.7019558999999920.37010226554771036
XAUGoldunze0.00067817368375553821474.5485175158624
OMROmanischer Rial0.285447400212285433.5032724041497887
COPKolumbianischer Peso2180.3669999999940.0004586383851892836
CLPChilenischer Peso503.35424999999860.001986672408149932
TWDNeuer Taiwan-Dollar23.5121249999999340.04253124717565949
ARSArgentinischer Peso6.8349329999999810.14630721325285892
CZKTschechische Krone18.295642399999950.054657823876138004
VNDVietnamesischer Dong16127.3699999999550.00006200639037859259
MADMarokkanischer Dirham7.30869999999997950.1368232380587523
JODJordanischer Dinar0.52518757855892171.9040815907031363
BHDBahrain-Dinar0.27986384999999923.573166023407463
XOFCFA-Franc443.84492091953870.002253039187489728
LKRSri-Lanka-Rupie99.197981811523160.010080850252578795
UAHUkrainische Hrywnja15.6710406227111370.06381197165367292
NGNNigerianischer Naira147.583799999999630.006775811437298692
TNDTunesischer Dinar1.4617399999999960.6841161902937614
UGXUganda-Schilling2611.8399999999930.0003828718451359971
RONRumänischer Leu2.98506599999999130.3350009681527989
BDTBangladesh-Taka57.6830784149168350.017336106662112546
PENPeruanischer Sol2.37588399999999340.420895969668554
GELGeorgischer Lari1.710532598018640.5846132375134675
XAFZentralafrikanischer CFA-Franc BEAC443.84492091953870.002253039187489728
FJDFidschi-Dollar1.58750899999999560.6299176886556251
VEFVenezolanischer Bolivar4.6786809999999880.21373545236360478
UZSUsbekischer So'm1910.64999999999460.0005233820950985281
BGNBulgarischer Lev1.32238868999999640.756207314507509
DZDAlgerischer Dinar74.68229999999980.013390053600384599
IRRIranischer Rial22044.077999999940.00004536365730515029
DOPDominikanischer Peso33.475329999999910.029872745093177656
ISKIsländische Krone100.207099999999730.009979332801767566
CRCCosta-Rica-Colón391.98378173828020.0025511259561949943
XAGSilberunze0.05001685203909450619.993261455526497
SYPSyrisches Pfund140.10574018126850.007137466307277648
JMDJamaika-Dollar86.554301132201910.011553440867977353
LYDLibyscher Dinar1.01653999999999730.9837291203494233
GHSGhana-Cedi2.89750362100089730.3451246765498659
MURMauritius-Rupie26.229699999999930.038124721212976234
AOAAngolanischer Kwanza92.862784317016350.0107685765331587
UYUUruguayischer Peso21.1024803962706960.04738779428870947
AFNAfghani45.1840899999998840.022131683962208878
LBPLibanesisches Pfund1118.9359999999970.0008937061637126724
XPFCFP-Franc80.744298329355390.012384775404462709
TTDTrinidad-und-Tobago-Dollar4.6712608528137060.21407496423533184
TZSTansania-Schilling1554.48999999999570.0006432978018514129
ALLAlbanischer Lek94.812759999999760.010547103575510329
XCDOstkaribischer Dollar2.00340003538131440.49915143373233806
GTQGuatemaltekischer Quetzal5.66702485847471850.17645943417815715
NPRNepalesische Rupie76.21081932067850.01312149651340472
BOBBolivischer Bolíviano5.0678599433898820.197321948745707
ZWDSimbabwe-Dollar268.52979999999920.003723981472447389
BBDBarbados-Dollar1.4839999999999960.673854447439355
CUCKubanischer Peso convertible0.7419999999999981.34770889487871
LAKLaotischer Kip6125.2099999999830.0001632597086467244
BNDBrunei-Dollar1.02742513999999720.9733069214171679
BWPBotswanischer Pula7.7372263466205730.1292452818621204
HNLHondurischer Lempira16.2126999999999550.06168004095554736
PYGParaguayischer Guaraní3853.2059999999890.00025952414690520124
ETBÄthiopischer Birr15.5077999999999550.06448367918079952
NADNamibia-Dollar9.3680764799999740.10674549915715492
PGKPapua-Neuguinea-Kina2.05719499999999430.486098789857064
SDGSudanesisches Pfund4.5261999999999870.2209358844063459
MOPMacao-Pataca5.92474222759998350.1687837143937794
BMDBermuda-Dollar0.7419999999999981.34770889487871
NIONicaraguanischer Córdoba Oro20.1490099999999440.04963022997159675
BAMBosnische konvertible Mark1.32338737399259630.7556366485370402
KZTKasachischer Tenge139.19920452880820.007183949099314309
PABPanamaischer Balboa0.7419999999999981.34770889487871
GYDGuyana-Dollar151.108295471190980.006617770367151362
YERJemen-Rial159.381602264403850.006274249887016847
MGAMadagaskar-Ariary2418.91999999999330.0004134076364658619
KYDKaiman-Dollar0.60988995521432951.63964005547292
MZNMosambik-Metical28.8823499999999170.03462322144839332
RSDSerbischer Dinar81.452009506225370.0122771679429661
SCRSeychellen-Rupie9.5940602264404010.10423115723665007
AMDArmenischer Dram354.85407275390520.0028180598076255133
AZNAserbaidschan-Manat0.77850644302368071.2845108848631352
SBDSalomonen-Dollar5.7389200255917910.1742488125885464
SLLSierra-leonischer Leone3005.09999999999170.00033276762836511356
TOPTonga-Pa'anga1.57503714710252480.634905660377359
BZDBelize-Dollar1.49498656429941960.668902332556159
GMDGambischer Dalasi29.865499999999920.03348345080444
MWKMalawi-Kwacha340.748360550339840.002934716981132083
BIFBurundi-Franc1164.56899999999680.0008586867759660465
HTGHaitianische Gourde37.9310392074584040.02636363307977519
SOSSomalia-Schilling497.510999999998550.002010005808916794
GNFFranc Guinéen5481.5249999999850.00018243098407833637
MNTMongolischer Tögrög1469.1599999999960.0006806610580195505
MVRMalediven-Rufiyaa11.3006599999999690.08849040675500393
CDFKongo-Franc686.72099999999820.001456195456378941
TJSTadschikischer Somoni4.64469726753233750.2152992848404275
KPWNordkoreanischer Won96.783493282149450.010332340423844134
KGSKirgisischer Som46.529336135864130.02149181748649998
LRDLiberianischer Dollar68.63494166029940.014569838274932655
LSLLesothischer Loti9.3680764799999740.10674549915715492
MMKMyanmar-Kyat865.91399999999760.001154849095868646
GIPGibraltar-Pfund0.478817797567193342.0884770889487836
XPTPlatinunze0.00077104527552555791296.9407008147252
MDLMoldauischer Leu14.07945028305050.07102550027850496
CUPKubanischer Peso19.6629999999999470.05085693942938528
KHRKambodschanischer Riel3060.74999999999140.00032671730784938425
MKDMazedonischer Denar41.796861358642460.02392524145340466
VUVVanuatu-Vatu79.876301132201930.012519357879941346
ANGNiederländischer Gulden1.30399082660674370.7668765604756659
SZLSwasiland-Lilangeni9.3680764799999740.10674549915715492
CVEKap-Verde-Escudo75.646899999999790.01321931235780981
SRDSuriname-Dollar2.40408000707625470.41595953423204074
SVCEl-Salvador-Colón6.4924999999999820.154023873700424
XPDPalladium-Unze0.0012363987802647565808.8005390832436
BSDBahama-Dollar0.7419999999999981.34770889487871
XDRSonderziehungsrechte des IWF0.5332694674730261.8752245553053013
RWFRuanda-Franc536.09499999999850.001865341030973993
AWGAruba-Florin oder Niederländischer Gulden1.32817999999999640.7529099971389441
BTNBhutanesischer Ngultrum47.2932249999998650.02114467769960714
DJFDschibuti-Franc131.890499999999630.007582047228572208
KMFKomoren-Franc332.88369068965410.0030040522499863035
ERNEritreischer Nakfa7.7687378659276870.12872103773584942
FKPFalkland-Pfund0.478817797567193342.0884770889487836
SHPSt.-Helena-Pfund0.478817797567193342.0884770889487836
SPLSeborgo-Luigino0.123666666666668788.086253369272098
WSTSamoanischer Tala1.92227975593905480.5202156433840656
JEPJersey-Pfund0.478817797567193342.0884770889487836
TMTTurkmenistan-Manat2.5969999999999930.38505968425105996
GGPGuernsey-Pfund0.478817797567193342.0884770889487836
IMPIsle-of-Man-Pfund0.478817797567193342.0884770889487836
TVDTuvaluischer Dollar11
ZMWSambischer Kwacha5.8246999292373510.17168266385371264
BTCBitcoin0.002760450767199852362.25967580446314
CLFCLF0.01620527900755269461.708286511693885
XBTXBT0.002760450767199852362.25967580446314

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement