Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-18 21:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000043790522836,0235891660
EUREuro0,000037679326539,7878677156
GBPBrittiskt pund0,000033060930247,2273249827
INRIndisk rupie0,0029811357335,4426268700
AUDAustralisk dollar0,000058978316955,3815444815
CADKanadensisk dollar0,000057810517297,8993300166
SGDSingaporiansk dollar0,000059178416898,0531675424
CHFSchweiziska franc0,000043583922944,2606009156
MYRMalaysisk ringgit0,00017504275712,8910964170
JPYJapansk yen0,0048413814206,5526187825
CNYKinesisk yuan renminbi0,00028198333546,3097481113
NZDNyzeeländsk dollar0,000063109215845,5403922198
THBThailändsk baht0,0014303469699,1310816231
HUFUngersk forint0,012201105581,9597865154
AEDEmiratisk dirham0,00016082056218,1139793508
HKDHongkong-dollar0,00034373172909,2453865679
MXNMexikansk peso0,00089857641112,8713871739
ZARSydafrikansk rand0,00059729071674,2265220686
PHPFilippinsk piso0,0023401650427,3202959530
SEKSvensk krona0,00038604752590,3549939218
IDRIndonesiska rupier0,61108785611,6364259084
SARSaudiarabisk riyal0,00016421426089,6062904443
BRLBrasiliansk real0,00016421716089,4991639750
TRYTurkisk lira0,00020610674851,8550162876
KESKenyansk shilling0,0044286138225,8042901118
KRWSydkoreansk won0,048319992420,6953675107
EGPEgyptiskt pund0,00078150241279,5866218098
IQDIrakisk dinar0,052180758119,1641523738
NOKNorsk krona0,00035592022809,6188178410
KWDKuwaitisk dinar0,000013259875415,9642177934
RUBRysk rubel0,0027769578360,1062976014
DKKDansk krona0,00028078503561,4440714758
PKRPakistansk rupie0,0052789695189,4309091818
ILSIsraelisk shekel0,00015943546272,1324515279
PLNPolsk zloty0,00016218976165,6208902407
QARQatarisk riyal0,00015939736273,6328541665
XAUUns av guld0,000000034329192650,1854146000
OMROmansk rial0,000016837459391,4787754642
COPColombiansk peso0,12804360537,8098394491
CLPChilensk peso0,027882029835,8653945295
TWDTaiwanesisk dollar0,0013211623756,9092690525
ARSArgentinsk peso0,0012090816827,0740118269
CZKTjeckisk krona0,00097137171029,4720146783
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00041714692397,2368711012
JODJordansk dinar0,000031047432208,7779818984
BHDBahrainsk dinar0,000016465260734,1052903351
XOFCFA-franc0,024715985040,4596457797
LKRLankesisk rupie0,0070012318142,8320090111
UAHUkrainsk hryvnia0,0011535956866,8549331243
NGNNigeriansk naira0,015744366763,5147810150
TNDTunisisk dinar0,00011384608783,7942220125
UGXUgandisk shilling0,16839711805,9383439086
RONRumänsk leu0,00017589635685,1675596310
BDTBangladeshisk taka0,0036966669270,5139600580
PENPeruansk Sol0,00014348806969,2215824376
GELGeorgiska lari0,00010750789301,6500454736
XAFCentralafrikansk CFA-franc BEAC0,024715985040,4596457797
FJDFiji-dollar0,000091660510909,8246295588
VEFVenezuelansk bolivar0,00043735722286,4604344597
BYNVitrysk rubel0,000087854311382,4855779402
HRKKroatisk kuna0,00027803033596,7298704410
UZSUzbekistansk som0,34526540542,8963226095
BGNBulgarisk lev0,000073694313569,5780647168
DZDAlgerisk dinar0,0051488698194,2173807841
IRRIransk rial1,85768969770,5383030337
DOPDominikansk peso0,0021661132461,6563960894
ISKIsländsk krona0,0047673366209,7607269834
XAGUns av silver0,0000026635375451,4951509410
CRCCostaricansk colón0,024871374840,2068645762
SYPSyriskt pund0,022552995144,3400087691
LYDLibysk dinar0,000059544616794,1333594077
JMDJamaicansk dollar0,0057253175174,6628011636
MURMauritisk rupie0,0015360989650,9997670620
GHSGhana cedi0,00020605844852,9937067501
AOAAngolansk kwanza0,010600406894,3360018386
UYUUruguayansk peso0,0013811606724,0287471363
AFNAfghansk afghani0,0031322934319,2548967507
LBPLibanesiskt pund0,066014119915,1482743543
XPFCFP-franc0,0044963337222,4034223238
TTDTrinidad-dollar0,00029471233393,1397256450
TZSTanzanisk shilling0,099781661910,0218815851
ALLAlbansk lek0,0047537476210,3603489482
XCDÖstkaribisk dollar0,00011833308450,7314711027
GTQGuatemalansk quetzal0,00032856673043,5217868798
NPRNepalesisk rupie0,0047921757208,6734848337
BOBBoliviansk bolíviano0,00030254123305,3344734295
ZWDZimbabwisk dollar0,015847767863,1003691328
BBDBarbadisk dollar0,000087580911418,0117945830
CUCKubansk konvertibel peso0,000043790522836,0235891660
LAKLaotisk kip0,36839462412,7144804364
BNDBruneisk dollar0,000059178416898,0531675424
BWPBotswana pula0,00045250072209,9413771104
HNLHonduransk lempira0,0010513710951,1390326299
PYGParaguayansk guarani0,24801851274,0319570868
ETBEtiopisk birr0,0012079744827,8320804800
NADNamibisk dollar0,00059729071674,2265220686
PGKPapua Nya Guineansk kina0,00014236927023,9894362407
SDGSudanesiskt pund0,00079104101264,1569396980
MOPMacao pataca0,00035404372824,5100840391
NIONicaraguansk cordoba0,0013810626724,0801173222
BMDBermudisk dollar0,000043790522836,0235891660
KZTKazakstansk tenge0,014871277867,2437172139
PABPanamansk balboa0,000043790522836,0235891660
BAMBosnisk konvertibilna marka0,000073694313569,5780647168
GYDGuyansk dollar0,0091293199109,5371850056
YERJemenitisk rial0,010961490891,2284669414
MGAMadagaskisk ariary0,14736548956,7858492727
KYDCaymansk dollar0,000035908227848,7889662189
MZNMocambique metical0,0025906805385,9989719907
RSDSerbisk dinar0,0044492656224,7561931886
SCRSeychellisk rupie0,00059299561686,3530807618
AMDArmenisk dram0,021136686647,3111050617
SBDSalomon-dollar0,00034565732893,0392305611
AZNAzerbajdzjansk manat0,000074505113421,9065479537
SLLSierra Leonsk leone0,34870962932,8677154743
TOPTongansk pa'anga0,000098221310181,0869705499
BZDBelizisk dollar0,000088164311342,4601749329
MWKMalawisk kwacha0,025814529538,7378743965
GMDGambisk dalasi0,0020661637483,9887575539
BIFBurundisk franc0,078157718212,7946416990
SOSSomalisk shilling0,025039011439,9376790465
HTGHaitisk gourde0,0028959870345,3054160896
GNFGuinesisk franc0,39600067152,5252482429
MVRMaldivisk rufiyaa0,00067565341480,0488845045
MNTMongolisk tögrög0,10591547939,4414905774
CDFKongolesisk franc0,070613195714,1616590242
STDSão Tomé och Príncipe-dobra0,92493979631,0811514479
TJSTadzjikistan-somoni0,00039810802511,8814351957
KPWNordkoreansk won0,039411545425,3732755477
MMKBurmesisk kyat0,059386433616,8388626674
LSLLesotho loti0,00059729071674,2265220686
LRDLiberiansk dollar0,0061753716161,9335754212
KGSKirgizistansk som0,0029939836334,0031600471
GIPGibraltar-pund0,000033060930247,2273249827
XPTUns av platina0,000000049620169094,4797503000
MDLMoldavisk leu0,00073533051359,9327444414
CUPKubansk peso0,0011604472861,7367392138
KHRKambodjansk riel0,17775373275,6257609058
MKDMakedonisk denar0,0023173265431,5317716621
VUVVanuatu-vatu0,0048209958207,4260273199
MROMauretansk ouguiya0,015595726764,1201286988
ANGNederländska gulden0,000078514412736,5251507245
SZLSwaziland-lilangeni0,00059729071674,2265220686
CVEKapverdisk escudo0,0041548938240,6800386934
SRDSurinamesisk dollar0,00032693203058,7401425194
XPDUns av palladium0,000000044222628215,1128556000
SVCSalvadoransk colón0,00038316652609,8312673333
BSDBahamansk dollar0,000043790522836,0235891660
XDRSärskilda dragningsrätter0,000031033932222,7894142381
RWFRwandisk franc0,037645193926,5638159168
AWGArubansk eller nederländsk gulden0,000078384912757,5550777464
DJFDjiboutisk franc0,0077943592128,2979111682
BTNBhutanesisk ngultrum0,0029811357335,4426268700
KMFKomoransk franc0,018536988853,9461943729
WSTSamoansk tala0,00011221698911,3135040554
SPLSeborga luigino0,0000072984137016,1420830610
ERNEritreansk nakfa0,00065685691522,4015726111
FKPFalklands-pund0,000033060930247,2273249827
SHPSankthelenskt pund0,000033060930247,2273249827
JEPJersey-pund0,000033060930247,2273249827
TMTTurkmenistansk manat0,00015326666524,5783051629
TVDTuvaluansk dollar0,000058978316955,3815444815
IMPIsle of Man-pund0,000033060930247,2273249827
GGPGuernsey-pund0,000033060930247,2273249827
ZMWZambisk kwacha0,00043623612292,3367877023
AD