Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0000393888950814986125387.866248365797
EUREuro0.0000368595772716907527129.99100963726
GBPBrittiskt pund0.00003168538842012764431560.288507139325
INRIndisk rupie0.0032827694542489692304.6208434484107
AUDAustralisk dollar0.00006073710411483413616464.400378874252
CADKanadensisk dollar0.0000540506750445427118501.156538302406
SGDSingaporiansk dollar0.0000536593003772912818636.098364472935
CHFSchweiziska franc0.0000360073632079333827772.097451992086
MYRMalaysisk ringgit0.000188186074854822745313.889461648297
JPYJapansk yen0.0061098243081869445163.670827434438
CNYKinesisk yuan renminbi0.000285410427209272133503.7262295493074
NZDNyzeeländsk dollar0.0000665101347608090115035.30256849289
THBThailändsk baht0.001460768698384688684.5710762462229
HUFUngersk forint0.0145260367459732268.84190212978851
AEDEmiratisk dirham0.000144655717186803616912.965622427719
HKDHongkong-dollar0.00030850480039700063241.440647643557
MXNMexikansk peso0.00067374836784465211484.2336512057757
ZARSydafrikansk rand0.00075780542452877851319.5999495804926
PHPFilippinsk peso0.0022717339559001444440.19239022368856
SEKSvensk krona0.000428823279304053032331.9629513186005
IDRIndonesiska rupier0.63986631552627851.562826446298424
BRLBrasiliansk real0.00020317301528287894921.913466745053
SARSaudiarabisk riyal0.000147708356555619786770.097666230879
TRYTurkisk lira0.0012816579465641936780.2393787521479
KESKenyansk shilling0.0052934136990378765188.91400839910898
KRWSydkoreansk won0.05426406755420564618.42840105933962
EGPEgyptiskt pund0.0018867183278792922530.0208225167448
IQDIrakisk dinar0.05158498673370144619.38548526070825
NOKNorsk krona0.000433197279036215762308.417084762896
KWDKuwaitisk dinar0.0000121323749723034882424.09275041865
RUBRysk rubel0.003618544252746285276.3542270461533
DKKDansk krona0.00027487550529531793638.0105929250785
PKRPakistansk rupie0.01096805936982039491.17383178573873
ILSIsraelisk shekel0.000148947585629560686713.771128100356
PLNPolsk zloty0.000159695647396131156261.911431558694
QARQatarisk riyal0.000143375578096654946974.688529770823
XAUUns av guld1.695104613955456e-858993409.1245579
OMROmansk rial0.00001516470889203452865942.57806856178
COPColombiansk peso0.155059378964512476.449142300698006
CLPChilensk peso0.0376641697671300526.550432577773464
TWDTaiwanesisk dollar0.0012862723553879116777.4403265461006
ARSArgentinsk peso0.0343960107221083829.07313897763266
CZKTjeckisk krona0.0009305078152557861074.6820000916505
VNDVietnamesisk dong11
MADMarockansk dirham0.000399792336563478362501.2985706423656
JODJordansk dinar0.0000279267266127825135807.99188768096
BHDBahrainsk dinar0.00001481022455064347667520.92087331328
XOFCFA-franc0.0241782977284064541.35940467078979
LKRLankesisk rupie0.01175202509274989985.09171756422845
UAHUkrainsk hryvnia0.001560570077717893640.7914737557668
NGNNigeriansk naira0.04867790442785549520.54320151521886
TNDTunisisk dinar0.000124016067587830158063.471286023355
UGXUgandisk shilling0.150249196533224476.655609634350829
RONRumänsk leu0.000183445169141665265451.220136670655
BDTBangladeshisk taka0.004323093422635297231.3158431330901
PENPeruansk Sol0.00014590967517051176853.555110936877
GELGeorgiska lari0.000105874981419042989445.102011797257
XAFCentralafrikansk CFA-franc BEAC0.0241782977284064541.35940467078979
FJDFiji-dollar0.0000903113979112840911072.799481880831
VEFVenezuelansk bolivar143.067716153981820.006989697095071495
VESVenezuelansk bolivar0.0014306771615398182698.9697095071496
BYNVitrysk rubel0.000128797114243170587764.149110608079
UZSUzbekistansk som0.499033284868428962.0038743513143653
BGNBulgarisk lev0.0000720910670152909213871.34414015393
DZDAlgerisk dinar0.005299965350594708188.68047880497753
IRRIransk rial1.6488521753374120.6064825064110829
DOPDominikansk peso0.0023112963624506463432.657627228604
ISKIsländsk krona0.005532677786543941180.744304761811
CRCCostaricansk colón0.0197506861033054950.63115249614743
XAGUns av silver0.0000014462944496248508691422.1376286042
SYPSyriskt pund0.51212870926367651.9526341365196465
JMDJamaicansk dollar0.006124921705632745163.26739312934504
LYDLibysk dinar0.000191820341808078685213.211438234879
GHSGhana cedi0.00053084227619112191883.7987192262826
MURMauritisk rupie0.0018275546360218486547.1792636398341
AOAAngolansk kwanza0.0332828800130163230.045476821985314
UYUUruguayansk peso0.0015115198911739777661.5857362110618
AFNAfghansk afghani0.0028446943858481634351.53161090865086
LBPLibanesiskt pund3.54654339061462350.28196468782712336
XPFCFP-franc0.004398517574171342227.34932466159236
TTDTrinidad-dollar0.000267205427681963973742.438949220113
TZSTanzanisk shilling0.102000852836617649.803839597319588
ALLAlbansk lek0.003712634214250476269.3505318034367
XCDÖstkaribisk dollar0.000106530554409604689386.978276251617
GTQGuatemalansk quetzal0.00030610047971732653266.9011199311626
NPRNepalesisk rupie0.005254893203889037190.29882458123427
BOBBoliviansk bolíviano0.000272049313248080863675.8041696951586
ZWDZimbabwisk dollar0.01425484112999434470.15160610214369
BBDBarbadisk dollar0.0000787777901629972212693.933124182899
CUCKubansk konvertibel peso0.0000393888950814986125387.866248365797
LAKLaotisk kip0.84708265008346561.1805223491491261
BNDBruneisk dollar0.0000536593003772912818636.098364472935
BWPBotswana pula0.00054776232753475231825.6093012102149
HNLHonduransk lempira0.00097055607404778231030.3371713799281
PYGParaguayansk guarani0.290370780843227373.4438726826991073
ETBEtiopisk birr0.002239653931415292446.49755302511204
NADNamibisk dollar0.00075780542452877851319.5999495804926
PGKPapua Nya Guineansk kina0.000149537609085170666687.280919614274
SDGSudanesiskt pund0.02306016232366003543.36482917876023
MOPMacao pataca0.000317759944408910643147.0297549937445
BMDBermudisk dollar0.0000393888950814986125387.866248365797
NIONicaraguansk cordoba0.0014478875151678714690.6613873827469
BAMBosnisk konvertibilna marka0.0000720910670152909213871.34414015393
KZTKazakstansk tenge0.01748633234511870557.1875211029687
PABPanamansk balboa0.0000393888950814986125387.866248365797
GYDGuyansk dollar0.008212008775774656121.7728849669511
YERJemenitisk rial0.009854677667023809101.47465333607485
MGAMadagaskisk ariary0.174736089617493325.722916211465265
KYDCaymansk dollar0.0000324786116929143430789.493388911196
MZNMocambique metical0.0025240006976266073396.1964039630931
RSDSerbisk dinar0.004318774087717747231.5471890145681
SCRSeychellisk rupie0.0005382645272016371857.8225936582926
AMDArmenisk dram0.01528802713836690265.41066358329489
AZNAzerbajdzjansk manat0.0000669860394279835314928.483733914389
SBDSalomon-dollar0.000324188182979581733084.628165064804
SLLSierra Leonsk leone0.8920587824614531.1210023595538239
TOPTongansk pa'anga0.0000941853469224116610617.362813599695
BZDBelizisk dollar0.0000797383320561634812541.019785761919
GMDGambisk dalasi0.0026729744544862623374.1150605916273
MWKMalawisk kwacha0.0685508600274272614.587709032387036
BIFBurundisk franc0.113224425142024878.832016578981381
HTGHaitisk gourde0.005214835163365868191.76061537380582
SOSSomalisk shilling0.0223581833151537744.7263530271812
GNFGuinesisk franc0.338450611132462832.954640845983345
MNTMongolisk tögrög0.133714023419109377.478647148815715
MVRMaldivisk rufiyaa0.00060727861453727671646.6906228238618
CDFKongolesisk franc0.109687032969435419.116847934784166
STNSão Tomé och Príncipe-dobra0.000908168974622791101.1166731558433
TJSTadzjikistan-somoni0.00043074921451720562321.5364446359463
KPWNordkoreansk won0.0354480334573290428.21030964111905
KGSKirgizistansk som0.0034997570046301405285.73412344828824
LRDLiberiansk dollar0.007606536458577587131.46587878012994
LSLLesotho loti0.00075780542452877851319.5999495804926
MMKBurmesisk kyat0.0825851561150174612.108713563576565
GIPGibraltar-pund0.00003168538842012764431560.288507139325
XPTUns av platina4.350394386583727e-822986421.715785608
MDLMoldavisk leu0.00070265129553377421423.1810378152688
CUPKubansk peso0.00094365160173836311059.713137939716
KHRKambodjansk riel0.159366972555288926.274825856110629
MKDMakedonisk denar0.0022679544928787356440.9259547049777
VUVVanuatu-vatu0.00478330337071561209.06054299675208
ANGNederländska gulden0.0000705060422585958314183.181582257708
MRUMauretansk ouguiya0.0015529414282945224643.9392895186163
SZLSwaziland-lilangeni0.00075780542452877851319.5999495804926
CVEKapverdisk escudo0.004064505585749339246.03238423539733
SRDSurinamesisk dollar0.0013498455697627013740.8254858189422
SVCSalvadoransk colón0.00034465283196311282901.4704283846627
XPDUns av palladium3.9010134648273986e-825634364.22397084
BSDBahamansk dollar0.0000393888950814986125387.866248365797
XDRSärskilda dragningsrätter0.0000299258699862789233415.90404751816
RWFRwandisk franc0.05053173428563128419.789544414753053
AWGArubansk eller nederländsk gulden0.000070506122195882514183.165501880334
BTNBhutanesisk ngultrum0.0032827694542489692304.6208434484107
DJFDjiboutisk franc0.007005969313609938142.7354239273329
KMFKomoransk franc0.0181337232963048455.145872894386386
ERNEritreansk nakfa0.00059083342622247911692.5244165577199
FKPFalklands-pund0.00003168538842012764431560.288507139325
SHPSankthelenskt pund0.00003168538842012764431560.288507139325
SPLSeborga luigino0.00000656481582065717152327.19809950358
WSTSamoansk tala0.000109470050554083149134.918591326994
JEPJersey-pund0.00003168538842012764431560.288507139325
TMTTurkmenistansk manat0.0001376069501947317267.074799527752
GGPGuernsey-pund0.00003168538842012764431560.288507139325
IMPIsle of Man-pund0.00003168538842012764431560.288507139325
TVDTuvaluansk dollar0.00006073710411483413616464.400378874252
ZMWZambisk kwacha0.0010300570783511455970.819987568787
ADACardano0.0000821460875592595812173.434301160203
BCHBitcoin Cash8.152655688232828e-812265941.777025545
BTCBitcoin6.099721093328361e-101639419220.484952
CLFCLF0.0000010118141828426711988323.7623636789
CNHChinese Yuan Renminbi Offshore0.000286468039136400133490.790815668814
DOGEDogecoin0.000254152159257923753934.65081280368
DOTPolkadot0.000005602571537722942178489.46564391945
ETHEthereum1.2416787419731592e-880536129.53145142
LINKChainlink0.0000026776717902521733373458.76505119534
LTCLitecoin4.6456397539400796e-72152556.0589408074
LUNATerra0.0000986616985412080410135.645491470328
MXVMXV0.0000826526423052601112098.826753858768
SLESierra Leonsk leone0.0008920587824614531121.0023595538237
UNIUniswap0.00000507753460963516196945.97415493612
VEDVED0.0014306771615398182698.9697095071496
XBTXBT6.099721093328361e-101639419220.484952
XLMStellar Lumen0.000340506474372368562936.8017211514966
XRPRipple0.0000748705761091723113356.38179866351
ZWLZimbabwisk dollar1.21391776481228430.8237790309911448

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07299▲
GBP / EUR1,16606▲
USD / JPY155,588▲
GBP / USD1,25117▲
USD / CHF0,912499▲
USD / CAD1,36563▼
EUR / JPY166,944▲
AUD / USD0,652507▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement