Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 aug. 2018 16:00 UTC

USDUSA-dollar11
EUREuro0.87353537996130991.1447733233704758
GBPBrittiskt pund0.78449617529023691.2747034740227179
INRIndisk rupie69.864575496291880.014313405511969022
AUDAustralisk dollar1.36640000372664530.7318501151000104
CADKanadensisk dollar1.30620931918103530.7655740816693745
SGDSingaporiansk dollar1.3709661606334570.7294126060251905
CHFSchweiziska franc0.99580282708057371.004214863430074
MYRMalaysisk ringgit4.107498405418790.24345718520079196
JPYJapansk yen110.505021619403590.009049362511725077
CNYKinesisk yuan renminbi6.8750239244909960.1454540392852577
NZDNyzeeländsk dollar1.50649995466440930.663790262259093
THBThailändsk baht33.174981396351560.03014319700899593
HUFUngersk forint281.980044907910.003546350240232721
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.848699519620430.1274096425146826
MXNMexikansk peso18.9039571514026580.0528989772877157
ZARSydafrikansk rand14.6412875162652690.06830000427824957
PHPFilippinsk peso53.305000306635160.01875996612414473
SEKSvensk krona9.1525146079575780.10925959070642273
IDRIndonesiska rupier14610.004053893520.00006844625068625515
BRLBrasiliansk real3.923047023843960.25490390350206904
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira6.0139998016329680.16627868855740105
KESKenyansk shilling100.729984696307820.009927530546290792
KRWSydkoreansk won1119.520714255370.0008932393900948344
EGPEgyptiskt pund17.914878447265470.055819524700857805
IQDIrakisk dinar1190.998792198240.0008396314140287991
NOKNorsk krona8.4545002316728510.11828020256640703
KWDKuwaitisk dinar0.30419956784207643.2873156497025158
RUBRysk rubel66.997001648549850.014926041097268193
DKKDansk krona6.5194986780695120.15338602695999162
PKRPakistansk rupie124.02000428201220.0080632153319885
ILSIsraelisk shekel3.6609000195933590.27315687253078186
PLNPolsk zloty3.75428556469239270.26636226327709706
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.0008440991184.6951601648623
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3033.372028012240.000329666124288519
CLPChilensk peso667.6999511720550.0014976787076959317
TWDTaiwanesisk dollar30.7579908693132040.032511876482728436
ARSArgentinsk peso29.8580423574019530.03349181396522787
CZKTjeckisk krona22.464990535797580.044513706712073484
VNDVietnamesisk dong23294.2775307632620.00004292899827776861
MADMarockansk dirham9.5267017264472860.10496812314632231
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc573.0016472332810.001745195681074332
LKRLankesisk rupie160.574989511246260.0062276198992369395
UAHUkrainsk hryvnia27.8549995420472670.03590019804130654
NGNNigeriansk naira360.4999774840.0027739252772751776
TNDTunisisk dinar2.7557270181978320.3628806457955955
UGXUgandisk shilling3740.899714468830.0002673153723240052
RONRumänsk leu4.0682497075307230.24580595388451784
BDTBangladeshisk taka84.063850067161250.01189571973209731
PENPeruansk Sol3.3094999788438330.3021604491290397
GELGeorgiska lari2.57789993273226560.38791265219519966
XAFCentralafrikansk CFA-franc BEAC573.0016472332810.001745195681074332
FJDFiji-dollar2.12949991213239280.4695938207382416
VEFVenezuelansk bolivar9.98750.10012515644555695
BYNVitrysk rubel2.0450000764587890.48899753672950635
UZSUzbekistansk som7799.999999999840.00012820512820513083
BGNBulgarisk lev1.70848670218972880.5853133060493375
DZDAlgerisk dinar119.566001891937970.008363581487852923
IRRIransk rial42025.001469255130.000023795359072898197
DOPDominikansk peso49.809997558438750.020076290885715595
ISKIsländsk krona107.599998471384210.009293680429428129
CRCCostaricansk colón568.07000732404380.00176034641348275
XAGUns av silver0.06756754614.800004724161507
SYPSyriskt pund515.229889235670.001940881188945528
JMDJamaicansk dollar135.420013427546880.007384432881739634
LYDLibysk dinar1.3931995562127170.7177722642393073
GHSGhana cedi4.7484998611800590.21059282494145173
MURMauritisk rupie35.000001214720.02857142757982044
AOAAngolansk kwanza268.60049438527310.0037230013380601884
UYUUruguayansk peso31.494998932056950.0317510726752925
AFNAfghansk afghani72.720001229260630.013751374905060178
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc104.24049880168410.009593200449879697
TTDTrinidad-dollar6.7319998742629980.1485442689657622
TZSTanzanisk shilling2278.49977893959980.0004388852740926725
ALLAlbansk lek110.000000000160010.009090909090895867
XCDÖstkaribisk dollar2.70246456860.37003260343133587
GTQGuatemalansk quetzal7.4829998017671490.13363624568904103
NPRNepalesisk rupie112.307305110289190.008904140287383528
BOBBoliviansk bolíviano6.935000419443340.14419609798383662
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8522.556613094160.00011733568287051185
BNDBruneisk dollar1.3709661606334570.7294126060251905
BWPBotswana pula10.8341999729991020.09230030851305969
HNLHonduransk lempira23.998001098766560.041670137270366135
PYGParaguayansk guarani5766.999999999840.00017340038148084408
ETBEtiopisk birr27.6949996949648420.0361076010476291
NADNamibisk dollar14.6412875162652690.06830000427824957
PGKPapua Nya Guineansk kina3.31718646613368140.30146029178924677
SDGSudanesiskt pund18.066299438335310.05535167859988395
MOPMacao pataca8.0841605052090430.1236986820530899
BMDBermudisk dollar11
NIONicaraguansk cordoba31.8600006105503120.03138731892142067
BAMBosnisk konvertibilna marka1.70848670218972880.5853133060493375
KZTKazakstansk tenge361.29498291003120.0027678214403796956
PABPanamansk balboa11
GYDGuyansk dollar209.169977963069070.004780800809648502
YERJemenitisk rial249.949996948368470.0040008002088776475
MGAMadagaskisk ariary3334.9961479960.00029985042129685824
KYDCaymansk dollar0.8200321241.2194644218596489
MZNMocambique metical58.860004338550310.016989465278463303
RSDSerbisk dinar103.718198906238750.009641509499253837
SCRSeychellisk rupie13.9020004270492180.0719320938916311
AMDArmenisk dram483.140014648567560.002069793371860107
AZNAzerbajdzjansk manat1.70000004753674320.5882352776689475
SBDSalomon-dollar7.9618000982438380.12559973720271794
SLLSierra Leonsk leone8799.999999999840.00011363636363636571
TOPTongansk pa'anga2.35400025655054670.4248087897260292
BZDBelizisk dollar2.0153000353353370.4962040304006665
GMDGambisk dalasi48.150001526055780.020768431325155042
MWKMalawisk kwacha723.45033321036620.0013822648965581693
BIFBurundisk franc1760.979980468950.0005678656265778214
HTGHaitisk gourde67.889999389449680.014729709957184107
SOSSomalisk shilling578.49962203247990.0017286095995821668
GNFGuinesisk franc9053.999999999840.00011044842058758755
MNTMongolisk tögrög2452.500000000160.0004077471967379958
MVRMaldivisk rufiyaa15.6700000761387880.0638162090070907
CDFKongolesisk franc1570.500000000160.0006367398917541535
STNSão Tomé och Príncipe-dobra21.4486640631956820.04662295036435047
TJSTadzjikistan-somoni9.4200000764587880.10615711166489979
KPWNordkoreansk won900.0228980620.0011110828426179806
KGSKirgizistansk som69.455703735550320.014397665651873
LRDLiberiansk dollar154.300003051951560.006480881271682853
LSLLesotho loti14.6412875162652690.06830000427824957
MMKBurmesisk kyat1488.99791006807980.0006715926148978128
GIPGibraltar-pund0.78449617529023691.2747034740227179
XPTUns av platina0.0012623518792.1721979562275
MDLMoldavisk leu16.634998321666640.06011422307734932
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4065.000000000160.00024600246002459057
MKDMakedonisk denar53.750000000160.018604651162735318
VUVVanuatu-vatu109.529998779459380.009129918845461854
ANGNederländska gulden1.84249997123795420.5427408497206715
MRUMauretansk ouguiya35.7499999999840060.027972027972040486
SZLSwaziland-lilangeni14.6412875162652690.06830000427824957
CVEKapverdisk escudo96.324746348333650.010381548230438702
SRDSurinamesisk dollar7.3550000192546980.13596193030347983
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010963052912.15475398639
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72045589134145521.388010025343879
RWFRwandisk franc864.41998257963120.001156845075487226
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum69.864575496291880.014313405511969022
DJFDjiboutisk franc178.09999571398310.005614823268193304
KMFKomoransk franc429.75123542496070.002326927574765776
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78449617529023691.2747034740227179
SHPSankthelenskt pund0.78449617529023691.2747034740227179
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.65322347776821840.3769000268462717
JEPJersey-pund0.78449617529023691.2747034740227179
TMTTurkmenistansk manat3.500000000160.2857142857012245
GGPGuernsey-pund0.78449617529023691.2747034740227179
IMPIsle of Man-pund0.78449617529023691.2747034740227179
TVDTuvaluansk dollar1.36640000372664530.7318501151000104
ZMWZambisk kwacha10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07680▲
GBP / EUR1,16641▲
USD / JPY154,303▲
GBP / USD1,25599▲
USD / CHF0,907025▲
USD / CAD1,36709▼
EUR / JPY166,154▲
AUD / USD0,663150▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement