Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juni 2018 16:00 UTC

USDUSA-dollar11
EUREuro0.86363546849141511.157895936982283
GBPBrittiskt pund0.76380365737243271.309236988259664
INRIndisk rupie68.817110902201880.014531269721873836
AUDAustralisk dollar1.35994891658479360.735321737312954
CADKanadensisk dollar1.32541794669298230.7544789947164028
SGDSingaporiansk dollar1.36754916283087420.7312351374117807
CHFSchweiziska franc0.99813717864738271.001866297932256
MYRMalaysisk ringgit4.0471162523033350.24708951699395099
JPYJapansk yen110.406873492855140.009057407101240974
CNYKinesisk yuan renminbi6.6262623751444320.1509146398656155
NZDNyzeeländsk dollar1.48002526576111060.6756641411021757
THBThailändsk baht33.152818540559870.030163347914946615
HUFUngersk forint283.95688126511990.0035216614422044507
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8485034042442690.12741282617769212
MXNMexikansk peso19.8312337708219140.05042550612616547
ZARSydafrikansk rand13.843834204080080.07223432361717234
PHPFilippinsk peso53.445955597886820.018710489667800766
SEKSvensk krona9.0091770406767180.11099792972043601
IDRIndonesiska rupier14346.5485358155570.00006970317616836843
BRLBrasiliansk real3.85448322329574380.2594381508670722
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira4.6045859391417830.2171747933944269
KESKenyansk shilling100.95386988710.009905514282100653
KRWSydkoreansk won1122.59547134357170.0008907928327941283
EGPEgyptiskt pund17.8875600818559980.05590477378825614
IQDIrakisk dinar1194.83160751840.000836938020142391
NOKNorsk krona8.1904700362413610.12209311499525416
KWDKuwaitisk dinar0.30294166292289143.3009655732118066
RUBRysk rubel62.959456739019350.01588323743238792
DKKDansk krona6.4355160773565280.15538769353999704
PKRPakistansk rupie121.58715546932260.008224552964826189
ILSIsraelisk shekel3.65700446439959450.2734478477493955
PLNPolsk zloty3.76863658738018570.2653479519220935
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00079993612713091581250.099809326829
OMROmansk rial0.38452.600780234070221
COPColombiansk peso2942.8338301784390.00033980851713240123
CLPChilensk peso648.55597005663250.0015418869706999676
TWDTaiwanesisk dollar30.5863972924456750.03269427224261496
ARSArgentinsk peso27.7323645327601230.03605895194471082
CZKTjeckisk krona22.4080646114153270.04462679028025342
VNDVietnamesisk dong22940.1259413371740.00004359173975579797
MADMarockansk dirham9.5410980622415950.10480973924347854
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc566.50773100522310.001765200976561395
LKRLankesisk rupie158.29128187560.006317467318167863
UAHUkrainsk hryvnia26.32774017630.03798275101864577
NGNNigeriansk naira359.51332936690330.0027815380357690284
TNDTunisisk dinar2.62314127052902050.3812223196802228
UGXUgandisk shilling3880.867537621420.00025767434479685925
RONRumänsk leu4.0247448326007310.2484629564338902
BDTBangladeshisk taka84.2133393330.011874603333870389
PENPeruansk Sol3.27415558892000020.30542226013451484
GELGeorgiska lari2.4541256993794950.40747709062043624
XAFCentralafrikansk CFA-franc BEAC566.50773100522310.001765200976561395
FJDFiji-dollar2.10130171840.4758954848052154
VEFVenezuelansk bolivar9.98750.10012515644555695
BYNVitrysk rubel1.99468191349554270.501333066307083
UZSUzbekistansk som7872.08136109360.00012703120739355247
BGNBulgarisk lev1.68912415833956440.5920227918491295
DZDAlgerisk dinar118.207310765463760.008459713646511335
IRRIransk rial42601.179331607650.000023473528566333772
DOPDominikansk peso49.4881640070097150.020206851881964256
ISKIsländsk krona107.27639996586080.009321714751037841
CRCCostaricansk colón567.37299862104150.0017625089710480175
XAGUns av silver0.0625587077088881615.984984930529869
SYPSyriskt pund515.03678053119540.0019416089060059483
JMDJamaicansk dollar130.308761658490.007674081061569562
LYDLibysk dinar1.36793513860.7310288125381736
GHSGhana cedi4.78547274690.20896577054958548
MURMauritisk rupie34.708901287637360.02881105315644724
AOAAngolansk kwanza248.91157873190.004017490890116804
UYUUruguayansk peso31.279868391701910.03196944397199847
AFNAfghansk afghani73.19514123860.013662109029070942
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc103.05912511793010.009703167951947044
TTDTrinidad-dollar6.73022390370.14858346680713566
TZSTanzanisk shilling2274.74928920428240.000439608885579564
ALLAlbansk lek108.817284274799760.009189716566300883
XCDÖstkaribisk dollar2.7024711250.3700317057041636
GTQGuatemalansk quetzal7.4894831960571850.13352056127536904
NPRNepalesisk rupie110.623505775289520.00903967012247206
BOBBoliviansk bolíviano6.90570042589606550.1448079033735731
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8426.25334487250.00011867670708103202
BNDBruneisk dollar1.36754916283087420.7312351374117807
BWPBotswana pula10.4436018891328540.09575240521572882
HNLHonduransk lempira24.00974546010.04164975433254073
PYGParaguayansk guarani5691.22425839640.00017570911891666823
ETBEtiopisk birr27.59068223840.03624412007500945
NADNamibisk dollar13.843834204080080.07223432361717234
PGKPapua Nya Guineansk kina3.25246848560.30745878228410406
SDGSudanesiskt pund18.04331317250.05542219383101494
MOPMacao pataca8.0839585063715980.1237017729880506
BMDBermudisk dollar11
NIONicaraguansk cordoba31.547314184396860.03169841952804321
BAMBosnisk konvertibilna marka1.68912415833956440.5920227918491295
KZTKazakstansk tenge341.199694187226840.002930834983255492
PABPanamansk balboa11
GYDGuyansk dollar209.280728974590370.00477827081786118
YERJemenitisk rial250.158371641655350.003997467657938193
MGAMadagaskisk ariary3308.50631533430.00030225119878574493
KYDCaymansk dollar0.81999999297775221.2195122055655085
MZNMocambique metical59.643239568640840.016766359561156016
RSDSerbisk dinar101.913536067279990.009812239262700419
SCRSeychellisk rupie13.52919666490.07391421861686652
AMDArmenisk dram482.079336026851250.002074347364153151
AZNAzerbajdzjansk manat1.70045967504517280.5880762800055431
SBDSalomon-dollar7.8244728475659750.12780413703027654
SLLSierra Leonsk leone8028.33183679920.00012455887727713658
TOPTongansk pa'anga2.2486401203738350.4447132250907943
BZDBelizisk dollar2.0090264373183640.4977535294830633
GMDGambisk dalasi47.1321418090.02121694371650744
MWKMalawisk kwacha723.4443720580.0013822762863650116
BIFBurundisk franc1783.12439847771880.0005608133682954009
HTGHaitisk gourde66.519790683951710.015033120064240608
SOSSomalisk shilling579.22712524530.0017264384839996998
GNFGuinesisk franc9031.0901614569050.00011072860331611162
MNTMongolisk tögrög2461.7655791754620.0004062125201762459
MVRMaldivisk rufiyaa15.4338497280.06479264847226067
CDFKongolesisk franc1608.22792895930.0006218024087214489
STNSão Tomé och Príncipe-dobra21.1796335294286780.0472151701119153
TJSTadzjikistan-somoni9.15159093550.10927061830538044
KPWNordkoreansk won900.00034670650.00111111068307856
KGSKirgizistansk som68.07223641180.01469027686927375
LRDLiberiansk dollar149.04131062130.006709549156749609
LSLLesotho loti13.843834204080080.07223432361717234
MMKBurmesisk kyat1415.92650370930.0007062513466485032
GIPGibraltar-pund0.76380365737243271.309236988259664
XPTUns av platina0.001180174791668342847.3321130562027
MDLMoldavisk leu16.88247407060.05923302448551963
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4062.65771781670.00024614429013168426
MKDMakedonisk denar53.142436822671560.018817353132240658
VUVVanuatu-vatu112.006014120585770.008928092012303903
ANGNederländska gulden1.79302336060.5577172177307103
MRUMauretansk ouguiya35.616410620430.028076944941396984
SZLSwaziland-lilangeni13.843834204080080.07223432361717234
CVEKapverdisk escudo95.233083110548350.010500552616144762
SRDSurinamesisk dollar7.46558927520.13394789923977038
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010641503219609451939.7168608258904
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.71220102341.4040979542911451
RWFRwandisk franc859.72091914850.0011631681604193575
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum68.817110902201880.014531269721873836
DJFDjiboutisk franc178.00490039650.005617822867643156
KMFKomoransk franc424.88079825391740.00235360130208186
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.76380365737243271.309236988259664
SHPSankthelenskt pund0.76380365737243271.309236988259664
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.58541846390.3867845820562216
JEPJersey-pund0.76380365737243271.309236988259664
TMTTurkmenistansk manat3.50132688920.28560600927738133
GGPGuernsey-pund0.76380365737243271.309236988259664
IMPIsle of Man-pund0.76380365737243271.309236988259664
TVDTuvaluansk dollar1.35994891658479360.735321737312954
ZMWZambisk kwacha9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08802▲
GBP / EUR1,16757▲
USD / JPY155,658▲
GBP / USD1,27034▲
USD / CHF0,909061▲
USD / CAD1,36099▼
EUR / JPY169,359▲
AUD / USD0,669573▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement