Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2018 16:00 UTC

USDUSA-dollar0.03200747348807786431.2427033759
EUREuro0.0260312854529532838.415313827175936
GBPBrittiskt pund0.0229572899140754543.5591484771417
INRIndisk rupie2.0808096666611610.4805821580041901
AUDAustralisk dollar0.041479524915236924.108279977735823
CADKanadensisk dollar0.04191301846209965323.85893540223694
SGDSingaporiansk dollar0.0421739514454562923.711318615551193
CHFSchweiziska franc0.03047413594607266432.814712179850154
MYRMalaysisk ringgit0.125132809810424437.991509193432122
JPYJapansk yen3.39202070639148670.2948095210962978
CNYKinesisk yuan renminbi0.202621313838775354.935314953073961
NZDNyzeeländsk dollar0.0443400283654261122.552985121221628
THBThailändsk baht11
HUFUngersk forint8.0931700377965830.12356097738337603
AEDEmiratisk dirham0.117547446384965958.507203097590198
HKDHongkong-dollar0.25101454818565583.9838328384870287
MXNMexikansk peso0.59841046492864291.6710937702589215
ZARSydafrikansk rand0.38332620417662582.6087441690764988
PHPFilippinsk peso1.66198156795079880.6016913901355637
SEKSvensk krona0.26254429947081083.8088810231858727
IDRIndonesiska rupier440.10321238193770.002272194275946714
BRLBrasiliansk real0.105021761446899139.521836105421045
SARSaudiarabisk riyal0.120028025580291998.331387566906667
TRYTurkisk lira0.12548581201280457.969028402174746
KESKenyansk shilling3.23916531101351120.30872150816134397
KRWSydkoreansk won34.2329302648666950.029211638976354336
EGPEgyptiskt pund0.56362536505350471.774228169992084
IQDIrakisk dinar37.928507787308730.026365392638373456
NOKNorsk krona0.24678245238046394.052151967670305
KWDKuwaitisk dinar0.009621442462366325103.93451958076326
RUBRysk rubel1.84139628578612860.5430661545909875
DKKDansk krona0.193741420147693385.161518890682632
PKRPakistansk rupie3.5390672490233840.2825603272376226
ILSIsraelisk shekel0.110681122251009019.034964406415599
PLNPolsk zloty0.10990690264814789.098609604178964
QARQatarisk riyal0.116507203496603438.583160268104395
XAUUns av guld0.0000243610321054067641049.16391362815
OMROmansk rial0.01230687355616593981.25540539895968
COPColombiansk peso91.397618751509270.010941204088902883
CLPChilensk peso19.4678304232109020.051366792203394705
TWDTaiwanesisk dollar0.93336990821012681.0713865866081393
ARSArgentinsk peso0.64535727087410471.5495292997095225
CZKTjeckisk krona0.66166417296161731.5113407085712187
VNDVietnamesisk dong728.75102218014520.0013722107682379383
MADMarockansk dirham0.2940041626322743.401312386351315
JODJordansk dinar0.02269329870304720444.065872180394926
BHDBahrainsk dinar0.01203481003151727783.0922962125
XOFCFA-franc17.0754039118628750.05856376839819674
LKRLankesisk rupie4.99397760340274650.20024118636788238
UAHUkrainsk hryvnia0.84867813999262121.1783030018997478
NGNNigeriansk naira11.5226420484245190.0867856517452722
TNDTunisisk dinar0.0767859858648001113.023209752893408
UGXUgandisk shilling117.051330505596940.008543260428399691
RONRumänsk leu0.121390759018808778.237859356699929
BDTBangladeshisk taka2.65859784241885460.37613812215019954
PENPeruansk Sol0.104622832527399359.558143053889438
GELGeorgiska lari0.0782198628363606512.784476522185207
XAFCentralafrikansk CFA-franc BEAC17.0754039118628750.05856376839819674
FJDFiji-dollar0.065055190773530515.371563561794636
VEFVenezuelansk bolivar0.319674641462177673.1281805632941175
BYNVitrysk rubel0.0627346492497158615.94015447539191
UZSUzbekistansk som261.02094629526860.003831110162587464
BGNBulgarisk lev0.0509127690274496119.64143807343989
DZDAlgerisk dinar3.67957912288018770.2717702124631175
IRRIransk rial1207.25651390336430.0008283243772002921
DOPDominikansk peso1.59781301790956070.6258554591752625
ISKIsländsk krona3.18954478193356430.3135243642491768
CRCCostaricansk colón18.1588004809989340.0550697168046085
XAGUns av silver0.0019591697191996514510.4203021311059
SYPSyriskt pund16.491156823037180.0606385598494254
JMDJamaicansk dollar4.071760764768820.2455939967427768
LYDLibysk dinar0.0425315295802798523.5119688821081
GHSGhana cedi0.14128417108120517.077933729923896
MURMauritisk rupie1.0738513272439740.9312276053767029
AOAAngolansk kwanza6.8618610924389740.14573305791658933
UYUUruguayansk peso0.90901229590801661.1000951301776347
AFNAfghansk afghani2.21075660653550350.4523338286285205
LBPLibanesiskt pund48.251266283277380.020724844693797678
XPFCFP-franc3.1063586459257760.32192032987291264
TTDTrinidad-dollar0.21598964082619534.62985167332488
TZSTanzanisk shilling72.064826966108910.013876394936329842
ALLAlbansk lek3.41999873756513570.2923977687523794
XCDÖstkaribisk dollar0.086335376633274411.582737447798326
GTQGuatemalansk quetzal0.23485483976588284.2579492975186675
NPRNepalesisk rupie3.3449015391578160.2989624622110047
BOBBoliviansk bolíviano0.221971842063754374.505075917299374
ZWDZimbabwisk dollar11.5835046553353780.0863296584025974
BBDBarbadisk dollar0.0640149469761557315.62135168795
CUCKubansk konvertibel peso0.03200747348807786431.2427033759
LAKLaotisk kip265.482747292068040.003766723111765378
BNDBruneisk dollar0.0421739514454562923.711318615551193
BWPBotswana pula0.30658363842447343.26175266605543
HNLHonduransk lempira0.75572845847306081.3232266018147398
PYGParaguayansk guarani177.481440491385340.005634391952371709
ETBEtiopisk birr0.88244603429122431.1332137730135468
NADNamibisk dollar0.38332620417662582.6087441690764988
PGKPapua Nya Guineansk kina0.102814582245076529.72624678488043
SDGSudanesiskt pund0.58132933924373641.7201953049555716
MOPMacao pataca0.258544984631225443.8677988723175036
BMDBermudisk dollar0.03200747348807786431.2427033759
NIONicaraguansk cordoba1.00119373162915130.9988076916670175
BAMBosnisk konvertibilna marka0.0509127690274496119.64143807343989
KZTKazakstansk tenge10.323530578685360.09686608591683407
PABPanamansk balboa0.03200747348807786431.2427033759
GYDGuyansk dollar6.6501939326950070.1503715545923557
YERJemenitisk rial8.0002679006710570.12499581419218733
MGAMadagaskisk ariary99.703835815749630.01002970439219587
KYDCaymansk dollar0.02625309678011729438.090744431999624
MZNMocambique metical1.98734123954826920.5031848482283314
RSDSerbisk dinar3.0765960988461060.32503454072995003
SCRSeychellisk rupie0.44375162268750452.253512886203489
AMDArmenisk dram15.374469698042350.0650428938129379
AZNAzerbajdzjansk manat0.0544127064628903418.378060291524065
SBDSalomon-dollar0.24754572584669014.039657710023722
SLLSierra Leonsk leone245.817396388431580.004068060335403752
TOPTongansk pa'anga0.0716519307169433813.956358049170223
BZDBelizisk dollar0.0645046624503871315.502755336005922
GMDGambisk dalasi1.5107526509504660.6619217244933284
MWKMalawisk kwacha23.1552006948105640.04318684226408434
BIFBurundisk franc56.364520037884590.017741657328543995
HTGHaitisk gourde2.08304643320659060.4800661108934689
SOSSomalisk shilling18.7246029409722250.05340567184000739
GNFGuinesisk franc289.76365748756250.0034510884100188545
MNTMongolisk tögrög76.577880320219890.013058601202049158
MVRMaldivisk rufiyaa0.50155711199394881.9937908885879079
CDFKongolesisk franc50.2677371130198840.019893475565682255
STNSão Tomé och Príncipe-dobra0.63874938432359421.5655592389477657
TJSTadzjikistan-somoni0.28252678315951673.5394874383834707
KPWNordkoreansk won28.7814563644141330.03474459344025469
KGSKirgizistansk som2.18529418418591750.45760429293071486
LRDLiberiansk dollar4.2077026796312910.23765937760783687
LSLLesotho loti0.38332620417662582.6087441690764988
MMKBurmesisk kyat42.891027633936250.023314899529447968
GIPGibraltar-pund0.0229572899140754543.5591484771417
XPTUns av platina0.00003371000221486630529664.78594768511
MDLMoldavisk leu0.52914759956247761.8898318745598466
CUPKubansk peso0.84819804743406341.1789699387132075
KHRKambodjansk riel127.613796796960030.007836143309732022
MKDMakedonisk denar1.5997336323736180.6251040671791351
VUVVanuatu-vatu3.3748680827195740.2963078779642755
ANGNederländska gulden0.0570533224015110417.52746304522864
MRUMauretansk ouguiya1.13146418780291260.8838105622607545
SZLSwaziland-lilangeni0.38332620417662582.6087441690764988
CVEKapverdisk escudo2.8704698468971580.3483750233715058
SRDSurinamesisk dollar0.237975563546629944.202112120659211
SVCSalvadoransk colón0.28006539302068133.5705946715314285
XPDUns av palladium0.0000321111873044212831141.794618796714
BSDBahamansk dollar0.03200747348807786431.2427033759
XDRSärskilda dragningsrätter0.02203172722661908245.38908773306635
RWFRwandisk franc27.2527254711252280.03669357771425536
AWGArubansk eller nederländsk gulden0.05729337754365937417.454024232346367
BTNBhutanesisk ngultrum2.0808096666611610.4805821580041901
DJFDjiboutisk franc5.6758960968047690.17618363390460007
KMFKomoransk franc12.8065529338971570.07808502453092898
ERNEritreansk nakfa0.480112102321167972.0828468917266667
FKPFalklands-pund0.0229572899140754543.5591484771417
SHPSankthelenskt pund0.0229572899140754543.5591484771417
SPLSeborga luigino0.0053345788933413275187.4562210052249
WSTSamoansk tala0.0808065506599994812.375234332270736
JEPJersey-pund0.0229572899140754543.5591484771417
TMTTurkmenistansk manat0.112026157214674028.926486678318486
GGPGuernsey-pund0.0229572899140754543.5591484771417
IMPIsle of Man-pund0.0229572899140754543.5591484771417
TVDTuvaluansk dollar0.041479524915236924.108279977735823
ZMWZambisk kwacha0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06964▼
GBP / EUR1,16826▲
USD / JPY158,010▼
GBP / USD1,24962▲
USD / CHF0,913507▼
USD / CAD1,36592▼
EUR / JPY169,014▼
AUD / USD0,653554▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement