Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 apr. 2018 16:00 UTC

USDUSA-dollar0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPBrittiskt pund0.01247804635583488280.14075052160615
INRIndisk rupie1.13868622579307990.8782050553948813
AUDAustralisk dollar0.02275788104854806243.94082198895223
CADKanadensisk dollar0.02253706200005241644.37135594682546
SGDSingaporiansk dollar0.022921313360636743.62751751028905
CHFSchweiziska franc0.01667210240963988259.98043770543274
MYRMalaysisk ringgit0.0675532142852165614.803144610971405
JPYJapansk yen1.8580706394386660.5381926708136919
CNYKinesisk yuan renminbi0.109673614596179919.117963365044698
NZDNyzeeländsk dollar0.0241329768601149441.43707615502339
THBThailändsk baht0.54590637892072971.8318159278098645
HUFUngersk forint4.4538106101385260.22452683500363235
AEDEmiratisk dirham0.0641941321384208915.577747789217156
HKDHongkong-dollar0.137192055802496337.289051790576085
MXNMexikansk peso0.318602630144506853.1387060412729033
ZARSydafrikansk rand0.207203646399361344.826169893133127
PHPFilippinsk peso0.91243850512652391.0959642697908
SEKSvensk krona0.14612365470413966.8435189499244755
IDRIndonesiska rupier240.656416422345250.004155301632369644
BRLBrasiliansk real0.0577683484422387817.310517384790334
SARSaudiarabisk riyal0.0655488074932820515.255807668240001
TRYTurkisk lira0.069206201375011814.44957215006268
KESKenyansk shilling1.76724806129413480.5658515190378605
KRWSydkoreansk won18.5359312486986740.05394927217752848
EGPEgyptiskt pund0.308157975055433963.245088821148023
IQDIrakisk dinar20.7103628512325670.04828500626392866
NOKNorsk krona0.137066407317559627.2957336488959665
KWDKuwaitisk dinar0.0052533784857234376190.35369385959842
RUBRysk rubel11
DKKDansk krona0.105713777446919649.45950494014003
PKRPakistansk rupie2.0230703781799360.49429817706077744
ILSIsraelisk shekel0.0610868173292533916.370144062508196
PLNPolsk zloty0.0598496836362735416.708526081396403
QARQatarisk riyal0.0636260424734791215.716834823049451
XAUUns av guld0.00001318962616570622575817.16020125397
OMROmansk rial0.006720937728311187148.78876139375814
COPColombiansk peso48.7650345690118740.02050649628033808
CLPChilensk peso10.5547943384188660.09474367457450644
TWDTaiwanesisk dollar0.50730107029547061.9712160264467087
ARSArgentinsk peso0.351517020356178662.8448124616746537
CZKTjeckisk krona0.35960989391390122.7807911209456955
VNDVietnamesisk dong398.65084740338490.00250846074080491
MADMarockansk dirham0.16085751828764216.216681760636271
JODJordansk dinar0.0123930945367298680.69009697588153
BHDBahrainsk dinar0.006572360431326414152.15233711675532
XOFCFA-franc9.3058589066195820.10745918351380389
LKRLankesisk rupie2.720450478929510.36758618020993983
UAHUkrainsk hryvnia0.46082060596299962.170041849387899
NGNNigeriansk naira6.28394567546483350.15913568506876508
TNDTunisisk dinar0.0418820675195611723.876567209413587
UGXUgandisk shilling64.473487553044990.0155102513909653
RONRumänsk leu0.0660599694627376515.137760555037321
BDTBangladeshisk taka1.45134031308928350.6890182757146924
PENPeruansk Sol0.0568005866472294317.605451968492602
GELGeorgiska lari0.04241095328176594523.578814495309572
XAFCentralafrikansk CFA-franc BEAC9.3058589066195820.10745918351380389
FJDFiji-dollar0.0356585506138654928.04376461703857
VEFVenezuelansk bolivar0.17457832395710795.728087985571965
BYNVitrysk rubel0.0340773373112826329.345015746547514
UZSUzbekistansk som142.197213055430040.007032486632562827
BGNBulgarisk lev0.02774675478016665536.040250758074194
DZDAlgerisk dinar2.0066931242103890.49833230000899553
IRRIransk rial660.1301988268560.0015148526787248035
DOPDominikansk peso0.86787230239604361.1522432473523754
ISKIsländsk krona1.72349661831965270.5802158178731815
CRCCostaricansk colón9.8993124555847340.10101711654084079
XAGUns av silver0.0010682252866838925936.1321178834052
SYPSyriskt pund9.0046137642990780.11105418024310346
JMDJamaicansk dollar2.1923981308637780.45612153464389804
LYDLibysk dinar0.02323766998133843343.033574398942484
GHSGhana cedi0.0779992664326292412.820633394850397
MURMauritisk rupie0.5946971871847151.681528047465603
AOAAngolansk kwanza3.7428110686086460.2671788614678166
UYUUruguayansk peso0.4958946782802122.0165572324108236
AFNAfghansk afghani1.21068901871546370.8259759397677499
LBPLibanesiskt pund26.3506206122993870.037949770319004976
XPFCFP-franc1.69292248789852670.5906944985067383
TTDTrinidad-dollar0.116782376876425558.56293583627057
TZSTanzanisk shilling39.423987219393120.025365267963258883
ALLAlbansk lek1.8480393525918480.5411140182688831
XCDÖstkaribisk dollar0.0471667507103769621.201375649987146
GTQGuatemalansk quetzal0.12819479729489957.800628583230243
NPRNepalesisk rupie1.83043810796237570.5463172972907504
BOBBoliviansk bolíviano0.120604824434855018.291542271927542
ZWDZimbabwisk dollar6.3258969151516730.15808035025117437
BBDBarbadisk dollar0.03495936399641709528.60463937795
CUCKubansk konvertibel peso0.01747968199820854757.2092787559
LAKLaotisk kip145.029104275825660.006895167731975616
BNDBruneisk dollar0.022921313360636743.62751751028905
BWPBotswana pula0.16663205764007076.001246183732691
HNLHonduransk lempira0.413141481591610962.420478321730222
PYGParaguayansk guarani97.495703038162760.010256862290726493
ETBEtiopisk birr0.481740026538225342.075808413068727
NADNamibisk dollar0.207203646399361344.826169893133127
PGKPapua Nya Guineansk kina0.0564604843225170517.71150233653219
SDGSudanesiskt pund0.31742989005480453.1503019448715097
MOPMacao pataca0.14130781747657127.076749311238918
BMDBermudisk dollar0.01747968199820854757.2092787559
NIONicaraguansk cordoba0.54580307706605661.8321626279123628
BAMBosnisk konvertibilna marka0.02774675478016665536.040250758074194
KZTKazakstansk tenge5.5788750997753950.1792476049589746
PABPanamansk balboa0.01747968199820854757.2092787559
GYDGuyansk dollar3.6127909224739970.2767943181486992
YERJemenitisk rial4.3667394263651020.2290038178056357
MGAMadagaskisk ariary56.02238081226060.017850008969650007
KYDCaymansk dollar0.01435061128987457169.68344273289422
MZNMocambique metical1.07791139453301230.9277200380957416
RSDSerbisk dinar1.67951868443177730.595408678253749
SCRSeychellisk rupie0.24161754160857094.13877234799465
AMDArmenisk dram8.3912960973816060.11917110162660534
AZNAzerbajdzjansk manat0.02971546022723942833.65251597494441
SBDSalomon-dollar0.136028628523785257.351393679788114
SLLSierra Leonsk leone136.857806601490130.007306853915260043
TOPTongansk pa'anga0.03939578594438345625.38342556261572
BZDBelizisk dollar0.03521889645553709428.393848207665254
GMDGambisk dalasi0.82827476882171281.207328820872547
MWKMalawisk kwacha12.6447455641362370.07908423265045825
BIFBurundisk franc30.7790408248068270.032489641431387134
HTGHaitisk gourde1.13294789387841390.8826531258879928
SOSSomalisk shilling10.173178562225420.09829769465692405
GNFGuinesisk franc158.15913200151050.006322745878438745
MNTMongolisk tögrög41.7647725945677660.023943623725849458
MVRMaldivisk rufiyaa0.273844363660751773.651709265189902
CDFKongolesisk franc27.449761106601020.03643018954214226
STNSão Tomé och Príncipe-dobra0.34801154875043992.8734678593011376
TJSTadzjikistan-somoni0.154280911410541826.481683254638015
KPWNordkoreansk won15.7301323430089930.06357225598578221
KGSKirgizistansk som1.19617825299611110.8359958037150932
LRDLiberiansk dollar2.3115016443667740.43261920338107557
LSLLesotho loti0.207203646399361344.826169893133127
MMKBurmesisk kyat23.2792606162204480.042956690785240115
GIPGibraltar-pund0.01247804635583488280.14075052160615
XPTUns av platina0.00001875964919220936753305.900859558
MDLMoldavisk leu0.28812877851741913.4706703202142792
CUPKubansk peso0.46321157295252652.1588407077698113
KHRKambodjansk riel69.821696222488240.0143221957371743
MKDMakedonisk denar0.87114042034589131.147920560961853
VUVVanuatu-vatu1.85836092912700220.5381086011476617
ANGNederländska gulden0.03114998671463263232.10274242365094
MRUMauretansk ouguiya0.61781739709425851.6186012318578866
SZLSwaziland-lilangeni0.207203646399361344.826169893133127
CVEKapverdisk escudo1.56436635577170650.6392364527084815
SRDSurinamesisk dollar0.129831939991622267.702264943930804
SVCSalvadoransk colón0.15294721748432486.538203286388572
XPDUns av palladium0.0000183172349448983154593.39267133867
BSDBahamansk dollar0.01747968199820854757.2092787559
XDRSärskilda dragningsrätter0.01202294682362281283.17428453024424
RWFRwandisk franc14.8813170093636270.06719835343678114
AWGArubansk eller nederländsk gulden0.031288630776793331.9604909250838
BTNBhutanesisk ngultrum1.13868622579307990.8782050553948813
DJFDjiboutisk franc3.0989545648295060.3226894680383985
KMFKomoransk franc6.9793941799646880.14327891135173848
ERNEritreansk nakfa0.26219522997312823.8139519170600003
FKPFalklands-pund0.01247804635583488280.14075052160615
SHPSankthelenskt pund0.01247804635583488280.14075052160615
SPLSeborga luigino0.0029132803213816364343.25567390842275
WSTSamoansk tala0.0444524305235666122.49595777377902
JEPJersey-pund0.01247804635583488280.14075052160615
TMTTurkmenistansk manat0.06135368364415908616.298939861538383
GGPGuernsey-pund0.01247804635583488280.14075052160615
IMPIsle of Man-pund0.01247804635583488280.14075052160615
TVDTuvaluansk dollar0.02275788104854806243.94082198895223
ZMWZambisk kwacha0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07595▼
GBP / EUR1,16601▲
USD / JPY152,976▼
GBP / USD1,25457▼
USD / CHF0,905023▼
USD / CAD1,36756▲
EUR / JPY164,594▼
AUD / USD0,660290▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement