Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr. 2018 16:00 UTC

USDUSA-dollar0.00093397145631858581070.6965327845
EUREuro0.00075712748465877491320.7815331795593
GBPBrittiskt pund0.00065600055253131941524.3889599502388
INRIndisk rupie0.0609576289539889316.40483754305477
AUDAustralisk dollar0.0012024578708140167831.6299674790596
CADKanadensisk dollar0.0011771615577405427849.5010675674896
SGDSingaporiansk dollar0.0012255981428158005815.9281293479355
CHFSchweiziska franc0.00089880123296681261112.5930442920564
MYRMalaysisk ringgit0.003624681161997485275.88633463389124
JPYJapansk yen0.100240834620132189.975974399949399
CNYKinesisk yuan renminbi0.0058574947418479125170.72145073484467
NZDNyzeeländsk dollar0.001269166471722857787.9187027707475
THBThailändsk baht0.02915374720400129634.30090797599946
HUFUngersk forint0.236285823983628774.2321624849965005
AEDEmiratisk dirham0.0034300101733300064291.5443247881552
HKDHongkong-dollar0.007330575272423843136.41494191619583
MXNMexikansk peso0.01690978795916588559.13734710422279
ZARSydafrikansk rand0.0112927038764713988.552751487934
PHPFilippinsk peso0.0485908702713351720.57999773241193
SEKSvensk krona0.007926216818158034126.16359392404169
IDRIndonesiska rupier12.847720453160170.07783481930866801
BRLBrasiliansk real0.003195691429392787312.9213261337969
SARSaudiarabisk riyal0.0035023929611946968285.5190754092
TRYTurkisk lira0.00382916288505922261.1536855488284
KESKenyansk shilling0.0941333762189232210.623224621990923
KRWSydkoreansk won11
EGPEgyptiskt pund0.01642712838899240760.87491229873666
IQDIrakisk dinar1.10638111654707780.9038476751310758
NOKNorsk krona0.007261851197256962137.7059337676504
KWDKuwaitisk dinar0.000280770093948278373561.6328859590485
RUBRysk rubel0.0580085421224585517.23884040886524
DKKDansk krona0.00563954284469073177.31933731852686
PKRPakistansk rupie0.108202662653730359.241916746542506
ILSIsraelisk shekel0.0032864814188281644304.2767849746621
PLNPolsk zloty0.00313879268868092318.59383501375834
QARQatarisk riyal0.0033996561009996527294.1473991166209
XAUUns av guld6.942685226287315e-71440364.8839121605
OMROmansk rial0.00035911202495449632784.646379153446
COPColombiansk peso2.53156531292676950.39501252244757984
CLPChilensk peso0.55657816673498331.7966928272918645
TWDTaiwanesisk dollar0.02741410216624633236.47757617359623
ARSArgentinsk peso0.01885670897223650653.03152323517006
CZKTjeckisk krona0.01915671498968818752.20101674730178
VNDVietnamesisk dong21.2884916201602830.04697373669504119
MADMarockansk dirham0.008577036129665276116.59039146883312
JODJordansk dinar0.00066218576252987741510.150257806065
BHDBahrainsk dinar0.00035117326757578832847.5971616609045
XOFCFA-franc0.496643073454315962.0135184671854396
LKRLankesisk rupie0.145394961727155086.877817416236043
UAHUkrainsk hryvnia0.0245298076058925440.76672822169956
NGNNigeriansk naira0.33622627421177682.97418755373691
TNDTunisisk dinar0.002270836378611273440.3663819282078
UGXUgandisk shilling3.4472085539006530.2900897884082065
RONRumänsk leu0.0035320479160094154283.12186691108707
BDTBangladeshisk taka0.0774998328211652212.903253640656883
PENPeruansk Sol0.003028075170158929330.24279246922225
GELGeorgiska lari0.0022480693560669807444.826133722809
XAFCentralafrikansk CFA-franc BEAC0.496643073454315962.0135184671854396
FJDFiji-dollar0.00189596202980194527.4367230363068
VEFVenezuelansk bolivar0.009328039919981877107.20365785076345
BYNVitrysk rubel0.0018298553257707557546.4912913695998
UZSUzbekistansk som7.5745085107439180.13202176729771561
BGNBulgarisk lev0.0014808126483201718675.3048747486025
DZDAlgerisk dinar0.107321271037241449.317817337934724
IRRIransk rial39.2413082574629040.025483350183917994
DOPDominikansk peso0.0462650835712289721.614572433667306
ISKIsländsk krona0.0922296813112735610.842496534548543
CRCCostaricansk colón0.52941270472087021.8888855350142084
XAGUns av silver0.0000560741753257213417833.521299087173
SYPSyriskt pund0.48105976773511072.0787437800257638
JMDJamaicansk dollar0.115641460681017018.6474175793955
LYDLibysk dinar0.0012389777952769366807.1169667544202
GHSGhana cedi0.0041829508269281244239.0656838618349
MURMauritisk rupie0.03177030689455543531.47593138835473
AOAAngolansk kwanza0.20346484419684464.914853983484919
UYUUruguayansk peso0.02643087397873908337.834541559405
AFNAfghansk afghani0.0651746581796815615.343386953301332
LBPLibanesiskt pund1.40796197040026820.7102464562417911
XPFCFP-franc0.0903493418443918611.068149248085218
TTDTrinidad-dollar0.006213439740202274160.94144979467455
TZSTanzanisk shilling2.1202689737261140.4716382743848872
ALLAlbansk lek0.0977401072034320110.231214479012626
XCDÖstkaribisk dollar0.0025196287580983323396.8838650479372
GTQGuatemalansk quetzal0.006848021947013953146.02756938243243
NPRNepalesisk rupie0.097989388543537210.205186651978083
BOBBoliviansk bolíviano0.006445657124574848155.1432197948257
ZWDZimbabwisk dollar0.33800427004169622.958542505621719
BBDBarbadisk dollar0.0018679429126371716535.34826639225
CUCKubansk konvertibel peso0.00093397145631858581070.6965327845
LAKLaotisk kip7.74286020552911050.1291512404273951
BNDBruneisk dollar0.0012255981428158005815.9281293479355
BWPBotswana pula0.00898910420394268111.24579016020233
HNLHonduransk lempira0.02204477734771057745.362218190144404
PYGParaguayansk guarani5.1786539583195790.1931003708779356
ETBEtiopisk birr0.0257028949056464138.90612336357179
NADNamibisk dollar0.0112927038764713988.552751487934
PGKPapua Nya Guineansk kina0.0030234337854641675330.7497603578167
SDGSudanesiskt pund0.01695806003450882758.96900930678679
MOPMacao pataca0.007550492530596559132.44169118077264
BMDBermudisk dollar0.00093397145631858581070.6965327845
NIONicaraguansk cordoba0.02921462779509696434.22942804589926
BAMBosnisk konvertibilna marka0.0014808126483201718675.3048747486025
KZTKazakstansk tenge0.30544109673970763.2739536711793082
PABPanamansk balboa0.00093397145631858581070.6965327845
GYDGuyansk dollar0.19339177041864575.170850847661437
YERJemenitisk rial0.233291831418935174.2864767013819876
MGAMadagaskisk ariary2.9880967963615650.33466118005870593
KYDCaymansk dollar0.00076653062158107071304.5793238336232
MZNMocambique metical0.0564808590380217717.705113148630055
RSDSerbisk dinar0.089539403184558311.168267426786434
SCRSeychellisk rupie0.01291362791074143477.43757268770378
AMDArmenisk dram0.45103350822664682.217130172726534
AZNAzerbajdzjansk manat0.0015877515204788285629.8214721270891
SBDSalomon-dollar0.007290954724676595137.15624877157043
SLLSierra Leonsk leone7.1713167377867270.13944440561812763
TOPTongansk pa'anga0.002067834202696179483.5977655733394
BZDBelizisk dollar0.001881498144353721531.4913559712767
GMDGambisk dalasi0.0440554318841657622.69867658156851
MWKMalawisk kwacha0.67553896511737241.4802995114075377
BIFBurundisk franc1.64433647969686160.6081480356042172
HTGHaitisk gourde0.0608767765934467116.426625323451315
SOSSomalisk shilling0.53890560963526921.8556125267962955
GNFGuinesisk franc8.4502626852225280.11833951644470873
MNTMongolisk tögrög2.2246730370946450.44950425672707817
MVRMaldivisk rufiyaa0.01462943109506887868.3553580109529
CDFKongolesisk franc1.46645266150658250.6819176822064169
STNSão Tomé och Príncipe-dobra0.01857169084092476253.845393430542686
TJSTadzjikistan-somoni0.008255933720277726121.12500340741111
KPWNordkoreansk won0.84028010074567071.1900793546254311
KGSKirgizistansk som0.0643522237826914715.53947853265897
LRDLiberiansk dollar0.123842518673391518.07477117481185
LSLLesotho loti0.0112927038764713988.552751487934
MMKBurmesisk kyat1.2333986688696950.8107678605786197
GIPGibraltar-pund0.00065600055253131941524.3889599502388
XPTUns av platina0.0000010038819283412553996133.0827543938
MDLMoldavisk leu0.01527109268130124665.48319893470715
CUPKubansk peso0.02475024359244252440.40364274658491
KHRKambodjansk riel3.74499286605502220.2670232055884797
MKDMakedonisk denar0.0464983880967889521.506121844878685
VUVVanuatu-vatu0.100690910032580539.931383077940504
ANGNederländska gulden0.0016641545371088124600.9057318302489
MRUMauretansk ouguiya0.0330986394397176630.212722242595312
SZLSwaziland-lilangeni0.0112927038764713988.552751487934
CVEKapverdisk escudo0.083488447733323111.977705025660283
SRDSurinamesisk dollar0.00695155923064716143.85261878965596
SVCSalvadoransk colón0.008172250242787626122.3653180325143
XPDUns av palladium9.450233273554949e-71058174.9371185882
BSDBahamansk dollar0.00093397145631858581070.6965327845
XDRSärskilda dragningsrätter0.00064216072280714631557.2425476734118
RWFRwandisk franc0.79659386128400391.2553448483624168
AWGArubansk eller nederländsk gulden0.0016718089068102687598.1544875891061
BTNBhutanesisk ngultrum0.0609576289539889316.40483754305477
DJFDjiboutisk franc0.16555437334397066.040311589487946
KMFKomoransk franc0.372482305090737042.6846912895805857
ERNEritreansk nakfa0.01400957184477878771.3797688523
FKPFalklands-pund0.00065600055253131941524.3889599502388
SHPSankthelenskt pund0.00065600055253131941524.3889599502388
SPLSeborga luigino0.000155661908763783336424.179222403717
WSTSamoansk tala0.0023950783040558696417.5228836178682
JEPJersey-pund0.00065600055253131941524.3889599502388
TMTTurkmenistansk manat0.003268900097301845305.913295063805
GGPGuernsey-pund0.00065600055253131941524.3889599502388
IMPIsle of Man-pund0.00065600055253131941524.3889599502388
TVDTuvaluansk dollar0.0012024578708140167831.6299674790596
ZMWZambisk kwacha0.008991017479308083111.22211721881298
BCHBitcoin Cash0.0000012715235570301978786458.0993966208
BTCBitcoin1.1694586132224231e-78550965.281657273
CLFCLF0.00002050680378296172548764.30332994456
CNHChinese Yuan Renminbi Offshore0.005855386658435958170.7829146618836
ETHEthereum0.0000018798399835363608531960.1714816156
LTCLitecoin0.000007388721616964282135341.40976485432
XBTXBT1.1694586132224231e-78550965.281657273
XRPRipple0.00146161421538627684.1750644411485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07647▼
GBP / EUR1,16533▲
USD / JPY153,054▲
GBP / USD1,25444▼
USD / CHF0,905094▼
USD / CAD1,36789▲
EUR / JPY164,759▼
AUD / USD0,660719▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement