Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 aug. 2018 16:00 UTC

USDUSA-dollar0.0142835786910508170.01046597842716
EUREuro0.01253230443745422779.79378453426214
GBPBrittiskt pund0.011197635201928289.304570292467
INRIndisk rupie11
AUDAustralisk dollar0.0196418760431087850.91163378718314
CADKanadensisk dollar0.01876541741835373353.28951537320659
SGDSingaporiansk dollar0.019663108544902450.85665868732881
CHFSchweiziska franc0.01419068019651487370.46878557981968
MYRMalaysisk ringgit0.0585423077931592917.081663461802417
JPYJapansk yen1.580904334196660.6325493443018183
CNYKinesisk yuan renminbi0.0984113737035378210.161427103054965
NZDNyzeeländsk dollar0.02169094332481249446.102190440749055
THBThailändsk baht0.47692681997550432.0967577374897086
HUFUngersk forint4.0601743650788960.24629484107896638
AEDEmiratisk dirham0.052456442742884119.063435256208894
HKDHongkong-dollar0.112124568549320478.918651932739682
MXNMexikansk peso0.274984614828270363.6365670880332934
ZARSydafrikansk rand0.205180207171843274.873764452155351
PHPFilippinsk peso0.76435968218090481.3082845986156098
SEKSvensk krona0.130408073730488937.668236876703467
IDRIndonesiska rupier209.071660707665760.004783049011115137
BRLBrasiliansk real0.05587156672935386617.89819148698794
SARSaudiarabisk riyal0.0535634200914405418.669457594247245
TRYTurkisk lira0.0994523366914308910.0550679176366
KESKenyansk shilling1.43781619013674010.6954991930539448
KRWSydkoreansk won16.1919477418459260.06175909260228364
EGPEgyptiskt pund0.25531658474474243.916706002470498
IQDIrakisk dinar17.0265054380142260.05873195786654788
NOKNorsk krona0.119697481075142628.354394687489112
KWDKuwaitisk dinar0.004334613331862552230.70108529618423
RUBRysk rubel0.97121893318984751.0296339639051564
DKKDansk krona0.0934078701243980110.705736022759408
PKRPakistansk rupie1.77082520727260580.564708473706551
ILSIsraelisk shekel0.0528012151177784918.938958085896285
PLNPolsk zloty0.0540178978115034518.51238275672112
QARQatarisk riyal0.05199222643542495619.2336444995679
XAUUns av guld0.00001193934346041472783756.69929552925
OMROmansk rial0.005492036006709037182.08183609473903
COPColombiansk peso42.486904888387910.023536663888013877
CLPChilensk peso9.4141383670795560.10622321034678174
TWDTaiwanesisk dollar0.44059031250313032.269682223194354
ARSArgentinsk peso0.432500373697416342.312136730544457
CZKTjeckisk krona0.32240977011595813.1016429794926483
VNDVietnamesisk dong332.41270920401510.003008308564358349
MADMarockansk dirham0.136281449891480227.3377558045962346
JODJordansk dinar0.01012705729195502498.74536809369135
BHDBahrainsk dinar0.005370625587835105186.19804781496586
XOFCFA-franc8.2206528218791630.12164484033901939
LKRLankesisk rupie2.28549890922315370.4375412282913328
UAHUkrainsk hryvnia0.39114737798543092.556581115666451
NGNNigeriansk naira5.16278640243840050.1936938548392583
TNDTunisisk dinar0.0394689502758590825.336371831800232
UGXUgandisk shilling53.4370656282531940.018713602407675636
RONRumänsk leu0.05837353611255223517.13105058552324
BDTBangladeshisk taka1.20274789499913570.831429432683163
PENPeruansk Sol0.0469472960283162721.300481275787423
GELGeorgiska lari0.0373010645051939726.808886375367525
XAFCentralafrikansk CFA-franc BEAC8.2206528218791630.12164484033901939
FJDFiji-dollar0.03019048655027227833.12301702507611
VEFVenezuelansk bolivar0.142657242176869987.009808858916362
BYNVitrysk rubel0.02947572835375606633.92621848045261
UZSUzbekistansk som111.327188830280650.008982531675388924
BGNBulgarisk lev0.024511056987906140.79791420228862
DZDAlgerisk dinar1.7044810194835840.5866888446214411
IRRIransk rial599.70990877310030.0016674728654155837
DOPDominikansk peso0.71185977884768771.4047710373786464
ISKIsländsk krona1.5539845125287960.6435070568191841
CRCCostaricansk colón8.1117824880605770.12327746724864257
XAGUns av silver0.00094675191389062841056.242913616674
SYPSyriskt pund7.3561536895868280.1359406073061759
JMDJamaicansk dollar1.9262664588099590.5191389775938874
LYDLibysk dinar0.01977077034920052650.57971856116558
GHSGhana cedi0.0689753341069563214.4979362977692
MURMauritisk rupie0.49868503255296222.0052737393793674
AOAAngolansk kwanza3.76172461323498460.2658355150405404
UYUUruguayansk peso0.439655406308602672.2745085938920093
AFNAfghansk afghani1.03632604747205210.9649472793232751
LBPLibanesiskt pund21.53249487675910.04644143680161006
XPFCFP-franc1.4955017228410930.6686719143995641
TTDTrinidad-dollar0.0962854491038118410.385785280201917
TZSTanzanisk shilling32.601400023900780.030673529335147533
ALLAlbansk lek1.57293440410513270.6357544201399269
XCDÖstkaribisk dollar0.0386009549191221225.906094864627832
GTQGuatemalansk quetzal0.106930688414597879.35185225893938
NPRNepalesisk rupie1.60750.6220839813374806
BOBBoliviansk bolíviano0.0986414619783844410.137724846567385
ZWDZimbabwisk dollar5.1692271282912880.19345251721035414
BBDBarbadisk dollar0.0285671573821016235.00523298921358
CUCKubansk konvertibel peso0.0142835786910508170.01046597842716
LAKLaotisk kip121.117575328746550.008256440052450884
BNDBruneisk dollar0.019663108544902450.85665868732881
BWPBotswana pula0.153257474383989936.524967242344594
HNLHonduransk lempira0.34289813321998892.9163180056114286
PYGParaguayansk guarani81.995749540184190.012195754116619465
ETBEtiopisk birr0.39632996025694162.5231501533512573
NADNamibisk dollar0.205180207171843274.873764452155351
PGKPapua Nya Guineansk kina0.04651911191968853621.496541071687236
SDGSudanesiskt pund0.257974639319858873.87635002664008
MOPMacao pataca0.115488305605800098.658885371591923
BMDBermudisk dollar0.0142835786910508170.01046597842716
NIONicaraguansk cordoba0.456222230839629152.191914230395141
BAMBosnisk konvertibilna marka0.024511056987906140.79791420228862
KZTKazakstansk tenge5.1985224759230550.19236235000069685
PABPanamansk balboa0.0142835786910508170.01046597842716
GYDGuyansk dollar2.98508460025957720.3349988807396085
YERJemenitisk rial3.57360052176759830.27982982258614997
MGAMadagaskisk ariary47.139651940287560.021213563504175078
KYDCaymansk dollar0.01171250747070690885.37881427192336
MZNMocambique metical0.82895854153256311.2063329465804389
RSDSerbisk dinar1.47763679431839280.6767562934579482
SCRSeychellisk rupie0.19460485034620655.138618067437564
AMDArmenisk dram6.8877003114661060.1451863401105414
AZNAzerbajdzjansk manat0.02430063716508091441.15118435811888
SBDSalomon-dollar0.111693714578468188.953055270603164
SLLSierra Leonsk leone114.430784532779670.00873890714009342
TOPTongansk pa'anga0.0325453849529025630.72632268590865
BZDBelizisk dollar0.02868818115449889334.857560143480185
GMDGambisk dalasi0.68609459757489691.4575249587078054
MWKMalawisk kwacha10.3683039281223140.09644779000812899
BIFBurundisk franc25.4730004994685330.03925725200770376
HTGHaitisk gourde0.95528490508845081.0468081246478076
SOSSomalisk shilling8.2411371156133250.12134247810359089
GNFGuinesisk franc129.759916814414420.0077065400822522315
MNTMongolisk tögrög35.0935315999034640.028495279739892316
MVRMaldivisk rufiyaa0.219948147237655934.546526136087389
CDFKongolesisk franc23.0635574386441920.04335844557632934
STNSão Tomé och Príncipe-dobra0.305132579594677433.277263939918671
TJSTadzjikistan-somoni0.13455135392046467.432106559040019
KPWNordkoreansk won12.8556136879681980.07778702940769901
KGSKirgizistansk som0.97513014281659431.0255041415411188
LRDLiberiansk dollar2.18564443402291530.457530961776519
LSLLesotho loti0.205180207171843274.873764452155351
MMKBurmesisk kyat21.1255016358673730.04733615405857045
GIPGibraltar-pund0.011197635201928289.304570292467
XPTUns av platina0.00001777629505256378656254.69182656119
MDLMoldavisk leu0.235527457025939474.2457894830065035
CUPKubansk peso0.37851483531284652.6419043765444212
KHRKambodjansk riel58.139175479193740.01720010632689261
MKDMakedonisk denar0.76987263556172791.2989161502933046
VUVVanuatu-vatu1.6152968130043090.6190812685007956
ANGNederländska gulden0.02564806469011792638.98929654467439
MRUMauretansk ouguiya0.50867188149373981.9659038299177287
SZLSwaziland-lilangeni0.205180207171843274.873764452155351
CVEKapverdisk escudo1.38193721031807760.7236218784280598
SRDSurinamesisk dollar0.106416046771673669.397079015212816
SVCSalvadoransk colón0.12498131354669468.001196111820247
XPDUns av palladium0.00001588072989462164862969.39792034821
BSDBahamansk dollar0.0142835786910508170.01046597842716
XDRSärskilda dragningsrätter0.0102862317260094197.21733153954081
RWFRwandisk franc12.301727599606080.0812893954855594
AWGArubansk eller nederländsk gulden0.0255676058569809539.111992166719084
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.54239417504300920.3933300389909378
KMFKomoransk franc6.1654896164093720.16219312045202586
ERNEritreansk nakfa0.214253680365762174.667364398561811
FKPFalklands-pund0.011197635201928289.304570292467
SHPSankthelenskt pund0.011197635201928289.304570292467
SPLSeborga luigino0.0023805964389860827420.0627975508142
WSTSamoansk tala0.0371837356189310126.89347865013539
JEPJersey-pund0.011197635201928289.304570292467
TMTTurkmenistansk manat0.0500147109530589219.99411734956432
GGPGuernsey-pund0.011197635201928289.304570292467
IMPIsle of Man-pund0.011197635201928289.304570292467
TVDTuvaluansk dollar0.0196418760431087850.91163378718314
ZMWZambisk kwacha0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▼
GBP / EUR1,16771▲
USD / JPY158,256▲
GBP / USD1,24918▼
USD / CHF0,914330▲
USD / CAD1,36732▲
EUR / JPY169,297▲
AUD / USD0,653295▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement