Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 juli 2018 16:00 UTC

USDUSA-dollar1.29837002963028650.7701964595445506
EUREuro1.1193718279481660.8933581987971082
GBPBrittiskt pund11
INRIndisk rupie89.644569285417220.011155165426877379
AUDAustralisk dollar1.77148651651846630.564497663784265
CADKanadensisk dollar1.72338860208376140.58025218386085
SGDSingaporiansk dollar1.78307082444563150.5608302184580395
CHFSchweiziska franc1.30101044350733690.7686333380262067
MYRMalaysisk ringgit5.2887733369612070.18907976127685105
JPYJapansk yen146.698111875542760.0068167203191298745
CNYKinesisk yuan renminbi8.794243622620760.11371074567774954
NZDNyzeeländsk dollar1.933074622710530.5173106036629948
THBThailändsk baht43.4442045582128460.023018029911447798
HUFUngersk forint365.764126895680140.0027340023979038567
AEDEmiratisk dirham4.7682639338172270.20971993452540522
HKDHongkong-dollar10.1918082266536150.0981180157398174
MXNMexikansk peso24.746107301567940.04041039618124661
ZARSydafrikansk rand17.577098135068380.05689221237292192
PHPFilippinsk peso69.708722430929110.014345407075719253
SEKSvensk krona11.615736457120440.08609010747544987
IDRIndonesiska rupier18868.4500964211150.00005299852372027503
BRLBrasiliansk real5.0422432669091910.19832442567035902
SARSaudiarabisk riyal4.8688876111135750.2053857225452135
TRYTurkisk lira6.2633612261218490.15965868227900062
KESKenyansk shilling130.784836910194940.007646146324184833
KRWSydkoreansk won1478.0291071573080.0006765766622304881
EGPEgyptiskt pund23.2394395024563170.04303029769260588
IQDIrakisk dinar1547.53727426572850.000646187989542596
NOKNorsk krona10.7210528981863340.09327442085181473
KWDKuwaitisk dinar0.393618058346640652.5405338469490335
RUBRysk rubel82.632675297105520.012101750262889387
DKKDansk krona8.341890067534420.11987690941791157
PKRPakistansk rupie166.867932580426670.005992763166272357
ILSIsraelisk shekel4.7380097815856870.21105908305350235
PLNPolsk zloty4.8558622964079880.20593664707908355
QARQatarisk riyal4.7260669078542440.2115924339408106
XAUUns av guld0.0010675076459277545936.7614403650622
OMROmansk rial0.49922327639284522.003111728334332
COPColombiansk peso3740.3641054860250.0002673536510879492
CLPChilensk peso859.69067186544910.0011632090852284028
TWDTaiwanesisk dollar39.86805916583250.02508273592753706
ARSArgentinsk peso35.997672491423370.027779573811008342
CZKTjeckisk krona29.0119581278881070.034468545542216865
VNDVietnamesisk dong29930.281790745650.00003341097845290574
MADMarockansk dirham12.3372245932824710.08105550745542013
JODJordansk dinar0.92054435100787311.0863137652250363
BHDBahrainsk dinar0.48818713114098782.0483948392142306
XOFCFA-franc734.25978614539510.0013619157944760223
LKRLankesisk rupie207.685895124942280.004814963478373953
UAHUkrainsk hryvnia34.101974635837370.029323815136180164
NGNNigeriansk naira469.53032518812880.002129787888778697
TNDTunisisk dinar3.44830345789525160.28999767920958214
UGXUgandisk shilling4860.0327444200440.00020575993055769662
RONRumänsk leu5.2111010065267670.19189802668332973
BDTBangladeshisk taka109.657735734572950.009119283681185107
PENPeruansk Sol4.2523541665430950.2351638553222718
GELGeorgiska lari3.18249784929730460.31421859412121833
XAFCentralafrikansk CFA-franc BEAC734.25978614539510.0013619157944760223
FJDFiji-dollar2.7299707596341240.3663042896965028
VEFVenezuelansk bolivar12.9674706709324890.07711604100571219
BYNVitrysk rubel2.5937508644054160.3855420401871315
UZSUzbekistansk som10110.0652450487580.0000989113300222997
BGNBulgarisk lev2.1893010022558610.4567667940450388
DZDAlgerisk dinar153.817240559610240.006501221815980118
IRRIransk rial56491.45563856970.000017701792044410468
DOPDominikansk peso64.559874159987770.015489497354376339
ISKIsländsk krona139.024236433996830.00719299041411934
CRCCostaricansk colón736.59342057193650.001357601048382347
XAGUns av silver0.0849582624656809611.77048554169704
SYPSyriskt pund668.65883017212830.0014955309866207505
JMDJamaicansk dollar170.56378221500720.0058629093879932394
LYDLibysk dinar1.79155422702696530.5581745642494296
GHSGhana cedi6.2313184919191060.1604796803913681
MURMauritisk rupie44.66010599615470.02239134855806436
AOAAngolansk kwanza331.32410383102560.0030181927256038017
UYUUruguayansk peso40.5600147908373360.02465482335637372
AFNAfghansk afghani94.574672632424480.01057365542132635
LBPLibanesiskt pund1957.29281966765690.0005109097575751579
XPFCFP-franc133.576590446786270.0074863417059471676
TTDTrinidad-dollar8.753589275122230.11423885318014725
TZSTanzanisk shilling2958.8980626798220.00033796365363608286
ALLAlbansk lek141.08447536219830.007087952075752884
XCDÖstkaribisk dollar3.50880636361414670.2849972031428883
GTQGuatemalansk quetzal9.7178924947098140.10290297001581113
NPRNepalesisk rupie144.103645126308180.006939449721230096
BOBBoliviansk bolíviano8.9750878458664650.11141952225688313
ZWDZimbabwisk dollar469.88011372320070.0021282024303524473
BBDBarbadisk dollar2.5967400592605730.3850982297722753
CUCKubansk konvertibel peso1.29837002963028650.7701964595445506
LAKLaotisk kip10956.8798816723370.00009126685797411251
BNDBruneisk dollar1.78307082444563150.5608302184580395
BWPBotswana pula13.448454403547230.07435798717034986
HNLHonduransk lempira31.1856772645387540.03206600233553691
PYGParaguayansk guarani7417.0278254861910.00013482489529887252
ETBEtiopisk birr35.84844647209830.027895211603613666
NADNamibisk dollar17.577098135068380.05689221237292192
PGKPapua Nya Guineansk kina4.2258854778070060.23663679606361293
SDGSudanesiskt pund23.3846194385845860.04276315048129462
MOPMacao pataca10.4975624734532250.0952602094561334
BMDBermudisk dollar1.29837002963028650.7701964595445506
NIONicaraguansk cordoba41.1262686769268560.024315359310995113
BAMBosnisk konvertibilna marka2.1893010022558610.4567667940450388
KZTKazakstansk tenge449.70983630410580.0022236560539088883
PABPanamansk balboa1.29837002963028650.7701964595445506
GYDGuyansk dollar271.680311192418230.003680796726163007
YERJemenitisk rial325.04442401710550.003076502551993862
MGAMadagaskisk ariary4312.8653242669160.00023186441607006965
KYDCaymansk dollar1.06466352102342630.9392638897205124
MZNMocambique metical76.714897859028550.013035277734940115
RSDSerbisk dinar132.044618571193240.007573197687422904
SCRSeychellisk rupie17.5189556803697360.057081028015871726
AMDArmenisk dram623.63542653285380.0016035009517653162
AZNAzerbajdzjansk manat2.2089427934745830.45270525020117797
SBDSalomon-dollar10.1462153604013120.09855891723950626
SLLSierra Leonsk leone10322.0326456295550.0000968801431202031
TOPTongansk pa'anga2.92550317139741220.34182154023177297
BZDBelizisk dollar2.60933984581152070.38323869602696153
GMDGambisk dalasi62.338309815448380.01604150004965622
MWKMalawisk kwacha942.83272391998070.0010606335298188813
BIFBurundisk franc2315.5837739325410.00043185654142916473
HTGHaitisk gourde88.144235599635510.01134504137675153
SOSSomalisk shilling753.47628993526590.0013271817751370966
GNFGuinesisk franc11789.4737609949630.00008482142801898953
MNTMongolisk tögrög3196.43537305402650.0003128484963062314
MVRMaldivisk rufiyaa20.0247062771850250.0499383105129158
CDFKongolesisk franc2097.33038495556960.0004767966016099005
STNSão Tomé och Príncipe-dobra27.4059502963138430.03648842638872121
TJSTadzjikistan-somoni12.2301240114503940.08176531971906048
KPWNordkoreansk won1168.53861398421870.0008557697520926811
KGSKirgizistansk som88.525841114929850.011296136669311469
LRDLiberiansk dollar207.510774142566870.004819026887312205
LSLLesotho loti17.577098135068380.05689221237292192
MMKBurmesisk kyat1862.14998344593160.0005370136717717483
GIPGibraltar-pund11
XPTUns av platina0.0016211472759875183616.8471025501691
MDLMoldavisk leu21.6524818562932280.046184082112940464
CUPKubansk peso34.406805785202590.0290640173413038
KHRKambodjansk riel5267.3674992449890.0001898481547268797
MKDMakedonisk denar68.850626120359020.014524196167103579
VUVVanuatu-vatu145.317108426167580.0068815021908317005
ANGNederländska gulden2.3304576316499710.42910027044430626
MRUMauretansk ouguiya46.17609589120320.021656226683956312
SZLSwaziland-lilangeni17.577098135068380.05689221237292192
CVEKapverdisk escudo123.433131467844250.00810155254191628
SRDSurinamesisk dollar9.681660845768440.1032880634769467
SVCSalvadoransk colón11.3607377592650070.08802245251937721
XPDUns av palladium0.0014963222643278127668.3052333310206
BSDBahamansk dollar1.29837002963028650.7701964595445506
XDRSärskilda dragningsrätter0.92844630600556081.0770682090408474
RWFRwandisk franc1116.6818757934480.0008955101911092264
AWGArubansk eller nederländsk gulden2.3240823530382130.4302773517008663
BTNBhutanesisk ngultrum89.644569285417220.011155165426877379
DJFDjiboutisk franc231.12551402114760.004326653438652825
KMFKomoransk franc550.69483960904630.0018158877259680298
ERNEritreansk nakfa19.47555044445430.051346430636303377
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.216395004072801074.6211787757520195
WSTSamoansk tala3.33950228117178850.29944582030622624
JEPJersey-pund11
TMTTurkmenistansk manat4.5476218333507630.21989515325709996
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.77148651651846630.564497663784265
ZMWZambisk kwacha12.9264457186031850.0773607859243816
BCHBitcoin Cash0.0015758738632359534634.5685548376098
BTCBitcoin0.000175535815743963265696.843095876235
CLFCLF0.03099673297600645532.2614644831785
CNHChinese Yuan Renminbi Offshore8.8253443598253280.11331002612795407
ETHEthereum0.0027366646444813175365.40830898538206
LTCLitecoin0.01493765619223860466.94490669289777
XBTXBT0.000175535815743963265696.843095876235
XRPRipple2.67760992261763240.37346739401921536

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07745▲
GBP / EUR1,16659▼
USD / JPY152,514▼
GBP / USD1,25694▲
USD / CHF0,904495▼
USD / CAD1,36454▼
EUR / JPY164,326▼
AUD / USD0,662357▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement