Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2018 16:00 UTC

USDUSA-dollar1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPBrittiskt pund11
INRIndisk rupie91.680837142485730.010907404766012886
AUDAustralisk dollar1.7936845549910650.5575116300229175
CADKanadensisk dollar1.73625803695155940.575951257657389
SGDSingaporiansk dollar1.80979242134889180.5525495566252125
CHFSchweiziska franc1.343595070958380.7442718581028321
MYRMalaysisk ringgit5.3535732491271810.1867911306085211
JPYJapansk yen149.211264646418870.0067019068725787416
CNYKinesisk yuan renminbi8.5952492660848530.1163433390984717
NZDNyzeeländsk dollar1.94954436164925140.5129403668219339
THBThailändsk baht43.37825303835760.023053026112318107
HUFUngersk forint364.25743216360960.002745311177482964
AEDEmiratisk dirham4.9489620404859710.20206257227663108
HKDHongkong-dollar10.579058148356380.09452637332893056
MXNMexikansk peso26.8654655545702570.037222507756984824
ZARSydafrikansk rand17.1484481676256340.05831431452135062
PHPFilippinsk peso70.515764403343610.014181226119596364
SEKSvensk krona11.7896018840568640.0848205062252615
IDRIndonesiska rupier19076.238089038640.000052421237108306376
BRLBrasiliansk real5.0477924458401010.19810640210139832
SARSaudiarabisk riyal5.0533989521640270.1978866124495807
TRYTurkisk lira6.0584262153342360.16505936764055007
KESKenyansk shilling135.31250502583320.007390299956453285
KRWSydkoreansk won1457.74564279931560.0006859907316064381
EGPEgyptiskt pund23.9932969748699670.04167830711416515
IQDIrakisk dinar1602.90113829993830.0006238687939673032
NOKNorsk krona10.9301449231096020.09149009523978958
KWDKuwaitisk dinar0.40717796821154262.4559285572162057
RUBRysk rubel84.103770200161990.011890073389338661
DKKDansk krona8.5216615353113540.11734800729368128
PKRPakistansk rupie155.963376502623220.006411761673954145
ILSIsraelisk shekel4.8397333967782230.20662295172409564
PLNPolsk zloty4.9182112820032170.20332595381967689
QARQatarisk riyal4.9051659162338830.20386670238624383
XAUUns av guld0.001043430988125689958.3767507195622
OMROmansk rial0.51814183922855161.9299734634224384
COPColombiansk peso3933.31725264987740.00025423832754052563
CLPChilensk peso858.81577506409010.00116439407499865
TWDTaiwanesisk dollar40.371733030512850.02476980612262056
ARSArgentinsk peso33.09133550163550.03021939081154873
CZKTjeckisk krona29.3822924551884380.03403410409603408
VNDVietnamesisk dong30701.338563227560.00003257186972289694
MADMarockansk dirham12.7279605018394280.07856718284563197
JODJordansk dinar0.95542929522247871.0466499248038472
BHDBahrainsk dinar0.50668746827031321.9736031826753393
XOFCFA-franc750.63766118229660.00133220067645546
LKRLankesisk rupie212.591386730704270.004703859433716049
UAHUkrainsk hryvnia35.286204885120390.028339686947226325
NGNNigeriansk naira486.896842878870360.0020538231344596723
TNDTunisisk dinar3.3973706981573560.29434527134244537
UGXUgandisk shilling5012.5707722369780.00019949843013462856
RONRumänsk leu5.2998825853966010.18868342531878338
BDTBangladeshisk taka114.211216449091710.008755707461059555
PENPeruansk Sol4.4312848201166640.22566818441917996
GELGeorgiska lari3.29456864478824850.303529872289024
XAFCentralafrikansk CFA-franc BEAC750.63766118229660.00133220067645546
FJDFiji-dollar2.81192943097636270.35562770138679417
VEFVenezuelansk bolivar13.4588858759301930.07430035511248335
BYNVitrysk rubel2.6954255598989250.37099893051303506
UZSUzbekistansk som10816.3740704957580.0000924524238420839
BGNBulgarisk lev2.23813398876781730.44680077467146645
DZDAlgerisk dinar157.141297736710920.006363699513768128
IRRIransk rial56607.355452065340.000017665548796866022
DOPDominikansk peso66.822536148881260.0149650111718596
ISKIsländsk krona141.218658727455480.007081217234402056
CRCCostaricansk colón762.66196072978220.0013111969017611839
XAGUns av silver0.0820316067519093912.19042317462255
SYPSyriskt pund694.00966533228890.0014409021227697228
JMDJamaicansk dollar169.6411705162880.005894795449457156
LYDLibysk dinar1.82788762862634080.5470795821029222
GHSGhana cedi6.15749935004967950.16240359002099317
MURMauritisk rupie46.671801331354320.021426213933769804
AOAAngolansk kwanza314.0331026433640.0031843776709605796
UYUUruguayansk peso41.488675668012940.02410296264941961
AFNAfghansk afghani95.867431802521680.01043107112809604
LBPLibanesiskt pund2031.4663787699390.0004922552548497032
XPFCFP-franc136.556054592136660.0073230000895001205
TTDTrinidad-dollar9.062377462404120.11034631962181746
TZSTanzanisk shilling3072.35014017861430.0003254837353732944
ALLAlbansk lek145.606794298498330.006867811387633256
XCDÖstkaribisk dollar3.64177667235140530.2745912476160502
GTQGuatemalansk quetzal10.0039888188692970.09996012771563904
NPRNepalesisk rupie147.37694570654580.006785321782900707
BOBBoliviansk bolíviano9.3168521076073440.1073323895721695
ZWDZimbabwisk dollar487.68668821017640.0020504968131691836
BBDBarbadisk dollar2.69514610782081480.3710373983429638
CUCKubansk konvertibel peso1.34757305391040740.7420747966859276
LAKLaotisk kip11230.3314594579730.00008904456681532929
BNDBruneisk dollar1.80979242134889180.5525495566252125
BWPBotswana pula13.3846397899047350.0747125074485936
HNLHonduransk lempira32.0764952406364050.031175475764981354
PYGParaguayansk guarani7576.1013820442220.0001319940097911117
ETBEtiopisk birr37.126087040453310.026935238257411308
NADNamibisk dollar17.1484481676256340.05831431452135062
PGKPapua Nya Guineansk kina4.39834108337426950.2273584474337382
SDGSudanesiskt pund24.2976311658471960.041156275407028244
MOPMacao pataca10.8964298928070720.09177317798925297
BMDBermudisk dollar1.34757305391040740.7420747966859276
NIONicaraguansk cordoba42.309867008154460.023635148742189808
BAMBosnisk konvertibilna marka2.23813398876781730.44680077467146645
KZTKazakstansk tenge443.101323887207570.002256820158484907
PABPanamansk balboa1.34757305391040740.7420747966859276
GYDGuyansk dollar281.3491234761860.00355430288050868
YERJemenitisk rial337.26820194017920.0029649993513985898
MGAMadagaskisk ariary4373.93714892458050.00022862697061064766
KYDCaymansk dollar1.10500990395450050.9049692644575389
MZNMocambique metical81.779932178960410.012227938729659046
RSDSerbisk dinar135.207255221388040.007396052810646901
SCRSeychellisk rupie18.1764715256719430.05501617839235892
AMDArmenisk dram651.98107471860890.0015337868517603737
AZNAzerbajdzjansk manat2.29280082787721270.4361477838988086
SBDSalomon-dollar10.6291660330999950.09408075825383923
SLLSierra Leonsk leone10444.0969763460490.0000957478662123509
TOPTongansk pa'anga2.99587138659992020.3337927003384888
BZDBelizisk dollar2.7079055270124140.36928910186290104
GMDGambisk dalasi63.594636222261860.015724596591841833
MWKMalawisk kwacha971.75871767507740.0010290620313574235
BIFBurundisk franc2375.93063657951460.0004208877080012909
HTGHaitisk gourde87.708515569487970.01140140148886387
SOSSomalisk shilling777.5743735350640.0012860506133371254
GNFGuinesisk franc12185.7283249591530.00008206321143331021
MNTMongolisk tögrög3238.6424867236470.00030877134604988276
MVRMaldivisk rufiyaa20.8837919067971960.04788402434112183
CDFKongolesisk franc2174.22532663014270.0004599339303759798
STNSão Tomé och Príncipe-dobra28.0124462398471650.03569841746193231
TJSTadzjikistan-somoni12.0895340244141390.08271617400476775
KPWNordkoreansk won1212.81736204637630.0008245264549253391
KGSKirgizistansk som92.315347734320340.01083243495846387
LRDLiberiansk dollar178.605950276810720.005598917608568806
LSLLesotho loti17.1484481676256340.05831431452135062
MMKBurmesisk kyat1820.82341867383910.0005492020751404496
GIPGibraltar-pund11
XPTUns av platina0.0015239147507841054656.2046856528335
MDLMoldavisk leu22.40063050618870.04464160058904264
CUPKubansk peso35.710685928625790.028002822516450098
KHRKambodjansk riel5538.6821157636460.00018054836495380363
MKDMakedonisk denar70.378903857388210.014208803280402646
VUVVanuatu-vatu149.433799485255660.006691926481456212
ANGNederländska gulden2.41221694615872860.41455641110241914
MRUMauretansk ouguiya48.035824832249390.020817795957333886
SZLSwaziland-lilangeni17.1484481676256340.05831431452135062
CVEKapverdisk escudo126.186342852613580.007924787876355257
SRDSurinamesisk dollar10.056055252884840.09944257214707766
SVCSalvadoransk colón11.7912642217160640.08480854819267744
XPDUns av palladium0.001394169149159135717.2730802450549
BSDBahamansk dollar1.34757305391040740.7420747966859276
XDRSärskilda dragningsrätter0.9479451255214741.0549133837782962
RWFRwandisk franc1172.71268686021720.0008527237840987015
AWGArubansk eller nederländsk gulden2.4121557664996290.41456692552286456
BTNBhutanesisk ngultrum91.680837142485730.010907404766012886
DJFDjiboutisk franc239.556204057934480.004174385731033537
KMFKomoransk franc562.97824588672240.00177626756860728
ERNEritreansk nakfa20.213595808656110.049471653112395174
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.224595508086685824.452448797925361
WSTSamoansk tala3.4429389443704860.29044953051958405
JEPJersey-pund11
TMTTurkmenistansk manat4.7165062947268740.21202134323832353
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.7936845549910650.5575116300229175
ZMWZambisk kwacha13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07753▲
GBP / EUR1,16489▼
USD / JPY154,382▲
GBP / USD1,25520▲
USD / CHF0,906725▲
USD / CAD1,36904▼
EUR / JPY166,352▲
AUD / USD0,661684▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement