Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr. 2018 16:00 UTC

USDUSA-dollar1.40897624323550040.7097351746
EUREuro1.14667647064085630.8720855669438463
GBPBrittiskt pund11
INRIndisk rupie91.50662235488420.010928170817208888
AUDAustralisk dollar1.83643857250639360.5445322348218747
CADKanadensisk dollar1.8007797112779590.5553150081251915
SGDSingaporiansk dollar1.85373915720253770.5394502220631147
CHFSchweiziska franc1.35102192425563360.7401804382641425
MYRMalaysisk ringgit5.45341121986995250.18337146415007505
JPYJapansk yen150.59328339621510.0066404023967587735
CNYKinesisk yuan renminbi8.8804936942179840.11260635212782051
NZDNyzeeländsk dollar1.93804030351914850.5159851413740837
THBThailändsk baht44.067497312680040.022692461813851605
HUFUngersk forint358.3903408763080.0027902537706649077
AEDEmiratisk dirham5.1744652532823750.19325668471068755
HKDHongkong-dollar11.0570903647587090.09043970583682774
MXNMexikansk peso25.772076101073660.038801685827644296
ZARSydafrikansk rand16.939137267891020.059034883783340604
PHPFilippinsk peso73.309032062027380.013640883965755975
SEKSvensk krona11.8202075044795160.0846008836664694
IDRIndonesiska rupier19409.3819785346750.000051521475599064685
BRLBrasiliansk real4.746795234291040.21066845116384197
SARSaudiarabisk riyal5.2836609121331270.18926271322666668
TRYTurkisk lira5.7009532279140330.17540926227979212
KESKenyansk shilling142.165586177923670.007034051115214873
KRWSydkoreansk won1507.23863372376240.0006634649468408424
EGPEgyptiskt pund24.900060799804690.04016054450790111
IQDIrakisk dinar1669.62701977572240.0005989361624815631
NOKNorsk krona11.0351580402000840.09061945432562818
KWDKuwaitisk dinar0.423819917012747742.359492699277561
RUBRysk rubel81.952542553468650.012202183957228243
DKKDansk krona8.5417412210359950.11707214888894911
PKRPakistansk rupie162.89151723170070.006139055102406448
ILSIsraelisk shekel4.9827635548612980.2006918427875987
PLNPolsk zloty4.8182632622475070.20754366160008123
QARQatarisk riyal5.1286735253772220.1949821908241758
XAUUns av guld0.0010567745926115468946.2755889396973
OMROmansk rial0.54175136552404991.8458652135240572
COPColombiansk peso3935.15588450602350.0002541195391870808
CLPChilensk peso852.07838459497420.0011736009480810133
TWDTaiwanesisk dollar41.3705268944127060.024171797534806232
ARSArgentinsk peso28.426929950415340.03517791058493776
CZKTjeckisk krona29.1038151036286550.034359756493756735
VNDVietnamesisk dong32130.2608167194270.00003112330789047427
MADMarockansk dirham12.9868303993735860.07700108257733423
JODJordansk dinar0.99896415645396971.0010369176304654
BHDBahrainsk dinar0.52977506745654811.887593549468085
XOFCFA-franc752.17045765216430.0013294858762751924
LKRLankesisk rupie219.095616544351540.0045642172845460375
UAHUkrainsk hryvnia36.7813241843516250.027187710670445182
NGNNigeriansk naira507.229740065076950.001971493232773972
TNDTunisisk dinar3.38436075787527950.2954767743577684
UGXUgandisk shilling5199.1250661680250.00019234005477330096
RONRumänsk leu5.351287813007880.18687090564802097
BDTBangladeshisk taka116.966167158597530.008549480796819421
PENPeruansk Sol4.5587424364637090.2193587406915922
GELGeorgiska lari3.3830927456191490.2955875215939394
XAFCentralafrikansk CFA-franc BEAC752.17045765216430.0013294858762751924
FJDFiji-dollar2.8764251293457030.347653755975727
VEFVenezuelansk bolivar14.072150229314560.07106234539173967
BYNVitrysk rubel2.76159349014178050.36210977595716304
UZSUzbekistansk som11440.8870950719810.00008740580967980512
BGNBulgarisk lev2.24270424157350630.44589027008678994
DZDAlgerisk dinar162.285884125602680.006161965382189621
IRRIransk rial53321.319870660670.000018754224434534983
DOPDominikansk peso70.307916687126520.014223149356708239
ISKIsländsk krona139.136404020773740.007187191641453484
CRCCostaricansk colón797.55803704532920.0012538272496189077
XAGUns av silver0.0860210121816329711.625066651023644
SYPSyriskt pund725.94446589303940.0013775158389971666
JMDJamaicansk dollar175.178018901164360.005708478759336815
LYDLibysk dinar1.87717897489140430.532714255473616
GHSGhana cedi6.2748760104921530.1593656987529173
MURMauritisk rupie47.693850452427610.020967063688796805
AOAAngolansk kwanza307.50815705689550.003251946255900388
UYUUruguayansk peso39.8317590415787140.025105594732990368
AFNAfghansk afghani97.938037604484260.010210537442443234
LBPLibanesiskt pund2124.0316866775170.00047080276922056386
XPFCFP-franc136.834901030627630.00730807705101618
TTDTrinidad-dollar9.493259213335880.10533790108619664
TZSTanzanisk shilling3179.34142580679650.0003145305477049348
ALLAlbansk lek148.506098186696820.006733730211824932
XCDÖstkaribisk dollar3.8033374865791810.26292696967563234
GTQGuatemalansk quetzal10.3383633188750230.09672710942304316
NPRNepalesisk rupie147.096895435476340.006798240010705374
BOBBoliviansk bolíviano9.736025626029330.10271131552144783
ZWDZimbabwisk dollar509.908502426927560.001961136155291517
BBDBarbadisk dollar2.8179524864710010.3548675873
CUCKubansk konvertibel peso1.40897624323550040.7097351746
LAKLaotisk kip11698.5020745656310.00008548102941949774
BNDBruneisk dollar1.85373915720253770.5394502220631147
BWPBotswana pula13.5870396866476510.07359954950177461
HNLHonduransk lempira33.301151143622630.03002899196148377
PYGParaguayansk guarani7818.409173713510.00012790325727158507
ETBEtiopisk birr38.845474596264990.02574302439070085
NADNamibisk dollar16.939137267891020.059034883783340604
PGKPapua Nya Guineansk kina4.54254439793972150.22014094137495974
SDGSudanesiskt pund25.5888411747882360.03907953444117915
MOPMacao pataca11.3888030757014710.08780553964740558
BMDBermudisk dollar1.40897624323550040.7097351746
NIONicaraguansk cordoba44.04459768633820.02270426005753212
BAMBosnisk konvertibilna marka2.24270424157350630.44589027008678994
KZTKazakstansk tenge450.034055250979460.0022220540608694824
PABPanamansk balboa1.40897624323550040.7097351746
GYDGuyansk dollar291.630870456226660.003428992268327432
YERJemenitisk rial352.103154585146850.0028400767984547446
MGAMadagaskisk ariary4536.6330292975170.00022042779161153504
KYDCaymansk dollar1.15550262400648380.865424257136424
MZNMocambique metical86.074423270947180.011617853039249249
RSDSerbisk dinar135.58953308751510.0073752005573657275
SCRSeychellisk rupie19.400193968630730.05154587637716182
AMDArmenisk dram676.95671378564920.0014771993240274427
AZNAzerbajdzjansk manat2.3952596809903130.4174912674130402
SBDSalomon-dollar11.050744436360080.09049164115222108
SLLSierra Leonsk leone10820.9375480483610.00009241343419271074
TOPTongansk pa'anga3.19710920890858170.31278255907353775
BZDBelizisk dollar2.83950987272936570.35217345415981594
GMDGambisk dalasi66.6445752304130.015004972220809563
MWKMalawisk kwacha1019.31860213526470.000981047533033542
BIFBurundisk franc2481.17895729357270.0004030342096286286
HTGHaitisk gourde91.724351284392440.010902230280151975
SOSSomalisk shilling814.39083015880730.001227911664728591
GNFGuinesisk franc12747.008072551290.00007844978165137788
MNTMongolisk tögrög3362.521804481240.0002973958410224427
MVRMaldivisk rufiyaa22.0786578387233840.04529260824206972
CDFKongolesisk franc2212.79719000107160.0004519166982490229
STNSão Tomé och Príncipe-dobra28.1308517102152140.035548159376805076
TJSTadzjikistan-somoni12.4359068013986520.08041231057533586
KPWNordkoreansk won1268.08223494493250.0007885923897068283
KGSKirgizistansk som96.450622089119720.010367999483466336
LRDLiberiansk dollar186.308922622897430.005367429460284473
LSLLesotho loti16.939137267891020.059034883783340604
MMKBurmesisk kyat1868.31789395196190.0005352408191545759
GIPGibraltar-pund11
XPTUns av platina0.0015379401205740943650.220373746874
MDLMoldavisk leu23.1339791315170340.04322645898118021
CUPKubansk peso37.337870445740760.026782459418867924
KHRKambodjansk riel5628.8600917255430.0001776558634793581
MKDMakedonisk denar70.462904933780640.014191864512820986
VUVVanuatu-vatu153.08527097721220.006532307083604777
ANGNederländska gulden2.51150019358220480.39816839455372655
MRUMauretansk ouguiya49.948207822670310.020020738352620603
SZLSwaziland-lilangeni16.939137267891020.059034883783340604
CVEKapverdisk escudo126.444014417567230.007908638495908647
SRDSurinamesisk dollar10.475738287580710.09545866578067619
SVCSalvadoransk colón12.3285421283106280.08111259138285715
XPDUns av palladium0.001558808749507904641.5155164581205
BSDBahamansk dollar1.40897624323550040.7097351746
XDRSärskilda dragningsrätter0.97294915654867971.0278029363294554
RWFRwandisk franc1199.67118740601860.0008335617379977622
AWGArubansk eller nederländsk gulden2.5220674753915460.39650009754189947
BTNBhutanesisk ngultrum91.50662235488420.010928170817208888
DJFDjiboutisk franc249.854063740523510.0040023363439808295
KMFKomoransk franc564.12784323912320.0017726478350335898
ERNEritreansk nakfa21.1346436485325060.04731567830666667
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.23482937293326594.258411064633645
WSTSamoansk tala3.5760818921373490.2796356543732059
JEPJersey-pund11
TMTTurkmenistansk manat4.9314168516060470.20278147844555536
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.83643857250639360.5445322348218747
ZMWZambisk kwacha13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement