Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2018 16:00 UTC

USDUSA-dollar1.40209555249234640.7132181528016499
EUREuro1.14105674310224960.8763806059997057
GBPBrittiskt pund11
INRIndisk rupie91.306680586931630.010952101134022894
AUDAustralisk dollar1.82814265885626660.5470032632057423
CADKanadensisk dollar1.80885950682888550.5528345326017616
SGDSingaporiansk dollar1.83851380565669960.5439175908950052
CHFSchweiziska franc1.34212955631638260.7450845526005748
MYRMalaysisk ringgit5.4250202334659590.18433110974060202
JPYJapansk yen149.10638209542040.00670662104429609
CNYKinesisk yuan renminbi8.8182685471230470.1134009465300588
NZDNyzeeländsk dollar1.94373825697426470.5144725615251602
THBThailändsk baht43.830536683782840.022815143862247
HUFUngersk forint356.47390989084710.002805254388199691
AEDEmiratisk dirham5.1491959165281420.19420507904742
HKDHongkong-dollar11.0043088617558470.09087349442502289
MXNMexikansk peso25.5684366633714150.03911072128365871
ZARSydafrikansk rand16.612624725708580.060195183874373996
PHPFilippinsk peso73.263609042528430.01364934123596771
SEKSvensk krona11.7241558581623120.08529398722585249
IDRIndonesiska rupier19268.9611099202380.00005189693384586106
BRLBrasiliansk real4.6576482895094170.21470062526024875
SARSaudiarabisk riyal5.2578583218462990.1901915074137733
TRYTurkisk lira5.55490550781070350.1800210640116036
KESKenyansk shilling141.50326770744320.0070669746091481895
KRWSydkoreansk won1488.754082116710.0006717026082495777
EGPEgyptiskt pund24.7674183248678760.04037562522194507
IQDIrakisk dinar1661.43036636988810.0006018910092421939
NOKNorsk krona11.0100843662606420.09082582537372783
KWDKuwaitisk dinar0.42089965520477362.3758631959759766
RUBRysk rubel80.594490222675260.01240779608180523
DKKDansk krona8.5064351659693410.1175580581629045
PKRPakistansk rupie162.08528814904410.006169591401043498
ILSIsraelisk shekel4.919563757121420.20327005591754524
PLNPolsk zloty4.806475406603410.2080526613381071
QARQatarisk riyal5.10362781107214050.19593905296748623
XAUUns av guld0.0010601186735200666943.2906192280852
OMROmansk rial0.53910573993330711.8549236743866058
COPColombiansk peso3914.65345967781560.0002554504530989321
CLPChilensk peso847.10173253780180.001180495755809796
TWDTaiwanesisk dollar40.8625122444760440.02447230835972852
ARSArgentinsk peso28.228389615112760.03542532938062558
CZKTjeckisk krona28.9714908825676150.03451669104822314
VNDVietnamesisk dong31986.933128244860.00003126276582974401
MADMarockansk dirham12.9211382175400140.07739256272659736
JODJordansk dinar0.99408574671707351.0059494397766573
BHDBahrainsk dinar0.52718792773712221.8968567893660901
XOFCFA-franc748.48415803512240.0013360336211058128
LKRLankesisk rupie218.222221500837780.004582484740199388
UAHUkrainsk hryvnia37.253436450024320.026843161203168604
NGNNigeriansk naira504.756241038523340.0019811543051801105
TNDTunisisk dinar3.37964516149828450.2958890511324195
UGXUgandisk shilling5172.9161082988420.0001933145597307702
RONRumänsk leu5.3188688974920890.18800989820815328
BDTBangladeshisk taka116.699678617612790.008569003889690882
PENPeruansk Sol4.5240615330459030.2210403180185599
GELGeorgiska lari3.40326166231923870.29383576675045453
XAFCentralafrikansk CFA-franc BEAC748.48415803512240.0013360336211058128
FJDFiji-dollar2.86991134221628160.348442819570779
VEFVenezuelansk bolivar14.003429330517310.07141107912907634
BYNVitrysk rubel2.73403169793169230.3657602070804463
UZSUzbekistansk som11408.8018294648450.00008765162327715769
BGNBulgarisk lev2.2317130098616730.44808628868547146
DZDAlgerisk dinar161.06520322729290.006208665682983148
IRRIransk rial52954.627358493020.000018884090963952693
DOPDominikansk peso69.487537218619920.014391069823842303
ISKIsländsk krona138.635234824682750.007213173485547118
CRCCostaricansk colón795.08041523896020.0012577344138195775
XAGUns av silver0.0859697552553080911.631997753515256
SYPSyriskt pund722.3942389859320.001384285679525573
JMDJamaicansk dollar175.962955089566070.005683014356578604
LYDLibysk dinar1.8585384118351810.538057214008597
GHSGhana cedi6.2470033195286510.16007675182017544
MURMauritisk rupie47.019282278035740.02126787036192454
AOAAngolansk kwanza300.22245789269630.0033308634104828156
UYUUruguayansk peso39.791965755802540.025130701160552188
AFNAfghansk afghani97.013705618963230.010307821906398042
LBPLibanesiskt pund2113.6590453822120.0004731132025218242
XPFCFP-franc136.164289152514730.007344069478304413
TTDTrinidad-dollar9.4770472706683520.10551809771963676
TZSTanzanisk shilling3166.8113014578240.0003157750509288809
ALLAlbansk lek149.122559836721480.006705893468398936
XCDÖstkaribisk dollar3.7849229184590590.264206173162207
GTQGuatemalansk quetzal10.2873308212620510.09720694486981803
NPRNepalesisk rupie146.77548904349260.006813126677463697
BOBBoliviansk bolíviano9.7025808690044770.10306536101075589
ZWDZimbabwisk dollar507.41838044698010.0019707603006400938
BBDBarbadisk dollar2.8041911049846930.35660907640082495
CUCKubansk konvertibel peso1.40209555249234640.7132181528016499
LAKLaotisk kip11623.5335588916620.00008603235796872022
BNDBruneisk dollar1.83851380565669960.5439175908950052
BWPBotswana pula13.3676485631339150.07480747232971538
HNLHonduransk lempira33.082963393897250.03022703825209528
PYGParaguayansk guarani7739.5095513085360.00012920715367951548
ETBEtiopisk birr38.653399875909920.025870945459140142
NADNamibisk dollar16.612624725708580.060195183874373996
PGKPapua Nya Guineansk kina4.5227104104528870.22110635199830622
SDGSudanesiskt pund25.4649140179007320.03926971829934487
MOPMacao pataca11.3344381276085230.08822669361652707
BMDBermudisk dollar1.40209555249234640.7132181528016499
NIONicaraguansk cordoba43.8095103863538640.022826093950401416
BAMBosnisk konvertibilna marka2.2317130098616730.44808628868547146
KZTKazakstansk tenge447.42360000089130.002235018447837816
PABPanamansk balboa1.40209555249234640.7132181528016499
GYDGuyansk dollar291.039762321820430.0034359566267589204
YERJemenitisk rial349.93011766837160.0028577134390807106
MGAMadagaskisk ariary4492.8143929229880.00022257763453909524
KYDCaymansk dollar1.15089489811160230.8688890720089282
MZNMocambique metical86.537051667646820.011555743819891025
RSDSerbisk dinar135.074050485775640.007403346508108957
SCRSeychellisk rupie18.8025688150557930.05318422231749894
AMDArmenisk dram673.31432235930770.0014851904478965765
AZNAzerbajdzjansk manat2.38356250583652770.41954007816088007
SBDSalomon-dollar10.877186187807240.09193554130028113
SLLSierra Leonsk leone10684.786601251760.00009359101284089722
TOPTongansk pa'anga3.1592909604849130.31652671833888707
BZDBelizisk dollar2.8255825519635290.3539093201524368
GMDGambisk dalasi66.445049589447820.015050030155426516
MWKMalawisk kwacha1017.1272014382540.000983161200079955
BIFBurundisk franc2469.0572811417740.000405012879870315
HTGHaitisk gourde90.883904595634750.011003048388482543
SOSSomalisk shilling817.42953567985990.0012233470364736642
GNFGuinesisk franc12680.7057086738510.0000788599643406266
MNTMongolisk tögrög3347.5106710804360.0002987294435351992
MVRMaldivisk rufiyaa21.96261063346250.045531927724311055
CDFKongolesisk franc2201.9861041940760.00045413547256057676
STNSão Tomé och Príncipe-dobra27.9991126600352050.03571541756133434
TJSTadzjikistan-somoni12.3778400334058030.08078953979863696
KPWNordkoreansk won1261.86591902070020.0007924772235516693
KGSKirgizistansk som95.945399083428530.010422594616865977
LRDLiberiansk dollar184.93615115147260.005407271611167827
LSLLesotho loti16.612624725708580.060195183874373996
MMKBurmesisk kyat1866.3436053010690.0005358070170785541
GIPGibraltar-pund11
XPTUns av platina0.001505315762801629664.3124483987618
MDLMoldavisk leu23.030565354620350.043420558054141814
CUPKubansk peso37.1555321410471750.026913892558552827
KHRKambodjansk riel5589.8857102917210.00017889453413311604
MKDMakedonisk denar70.12824920885580.014259588843032456
VUVVanuatu-vatu149.22731894304330.006701185862500669
ANGNederländska gulden2.49919385716436660.4001290244585585
MRUMauretansk ouguiya49.563783413110890.020176022311797014
SZLSwaziland-lilangeni16.612624725708580.060195183874373996
CVEKapverdisk escudo125.824327061885060.007947588700459833
SRDSurinamesisk dollar10.4363760561350370.09581870130217746
SVCSalvadoransk colón12.268336084308030.08151064603447428
XPDUns av palladium0.0014755770189743818677.7009855406005
BSDBahamansk dollar1.40209555249234640.7132181528016499
XDRSärskilda dragningsrätter0.96452015024821251.0367849751429838
RWFRwandisk franc1193.88824434353110.0008375993353966375
AWGArubansk eller nederländsk gulden2.50975103896130.39844589541991615
BTNBhutanesisk ngultrum91.306680586931630.010952101134022894
DJFDjiboutisk franc248.631238453090840.004022020749370436
KMFKomoransk franc561.36311852634170.001781378161474417
ERNEritreansk nakfa21.0314332873851950.047547876853443326
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.233682591147327344.279308933927135
WSTSamoansk tala3.5673245472028520.2803221256625228
JEPJersey-pund11
TMTTurkmenistansk manat4.9212686863231510.20319963483788858
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.82814265885626660.5470032632057423
ZMWZambisk kwacha13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07729▲
GBP / EUR1,16650▲
USD / JPY153,965▲
GBP / USD1,25666▲
USD / CHF0,906209▲
USD / CAD1,36604▼
EUR / JPY165,865▲
AUD / USD0,662658▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement