Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr. 2018 16:00 UTC

USDUSA-dollar1.22874784589244210.8138366251
EUREuro11
GBPBrittiskt pund0.87208556694384631.1466764706408563
INRIndisk rupie79.801604635475640.012531076343237491
AUDAustralisk dollar1.60153157366178610.6244023011757254
CADKanadensisk dollar1.57043399545081490.6367666536108931
SGDSingaporiansk dollar1.6166191638749830.6185748767217586
CHFSchweiziska franc1.17820672076804040.8487474925861292
MYRMalaysisk ringgit4.755841215458220.21026774332785436
JPYJapansk yen131.330228928523550.007614393183950434
CNYKinesisk yuan renminbi7.7445503780633440.1291230544296707
NZDNyzeeländsk dollar1.69013697685452070.5916680208139576
THBThailändsk baht38.4306283777250.026020912022859763
HUFUngersk forint312.547043610313440.0031995183459383775
AEDEmiratisk dirham4.5125764640399930.22160289315180395
HKDHongkong-dollar9.642728919499940.1037050826947709
MXNMexikansk peso22.4754555979247750.04449298015975849
ZARSydafrikansk rand14.7723771278083760.06769391218137413
PHPFilippinsk peso63.9317487879177550.01564168068227451
SEKSvensk krona10.3082323629379250.09700984269576479
IDRIndonesiska rupier16926.6418867800860.00005907846380214449
BRLBrasiliansk real4.13961161306305050.24156855605592994
SARSaudiarabisk riyal4.6078044220966580.21702310002666667
TRYTurkisk lira4.9717190278857610.2011376737887083
KESKenyansk shilling123.980555821878810.00806578090710197
KRWSydkoreansk won1314.44105841065580.0007607796436373805
EGPEgyptiskt pund21.714983639533920.04605115143533507
IQDIrakisk dinar1456.05762612587520.0006867860049335373
NOKNorsk krona9.6236020558028340.1039111960575116
KWDKuwaitisk dinar0.3696072326101562.7055747609104612
RUBRysk rubel71.469629535231390.01399195723418496
DKKDansk krona7.4491292354347980.134243878498321
PKRPakistansk rupie142.055341155351020.007039510037897167
ILSIsraelisk shekel4.34539617968835050.2301286139740933
PLNPolsk zloty4.20193784874182350.23798543338746136
QARQatarisk riyal4.47264215904848950.2235814904120879
XAUUns av guld0.0009215978697294931085.0719525789698
OMROmansk rial0.4724535467456442.1166102083224967
COPColombiansk peso3431.7926505518490.0002913928963159226
CLPChilensk peso743.08526111010490.0013457405930862993
TWDTaiwanesisk dollar36.078639401479550.02771723148625696
ARSArgentinsk peso24.7907153222809670.040337682354056055
CZKTjeckisk krona25.3810170948768740.03939952430834022
VNDVietnamesisk dong28020.3367204024140.00003568836484651775
MADMarockansk dirham11.3256273516412910.08829532960530276
JODJordansk dinar0.87118222273774151.1478654796897039
BHDBahrainsk dinar0.462009190055558242.1644591093085106
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie191.07012496899240.005233680567081243
UAHUkrainsk hryvnia32.076461954255690.031175508116390832
NGNNigeriansk naira442.347735435432470.0022606649020495903
TNDTunisisk dinar2.95145217027416870.33881626477691057
UGXUgandisk shilling4534.0819309411050.00022055181517031776
RONRumänsk leu4.6667808662866730.21428047055393315
BDTBangladeshisk taka102.004506199754220.00980348846590867
PENPeruansk Sol3.9756134822544250.25153350658045776
GELGeorgiska lari2.95034635508688940.33894325602681635
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.5084888396969740.3986463819072842
VEFVenezuelansk bolivar12.2721191108507670.08148551940926158
BYNVitrysk rubel2.408345824518730.4152227598791109
UZSUzbekistansk som9977.4325086463850.00010022618535714532
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar141.527177264659570.007065780716660331
IRRIransk rial46500.753469599290.000021505027884199085
DOPDominikansk peso61.314519384733450.016309350705747967
ISKIsländsk krona121.338849782984540.008241383545241345
CRCCostaricansk colón695.5388529072970.0014377342053863412
XAGUns av silver0.0750176831775028913.330190398360513
SYPSyriskt pund633.08569110807890.001579565000513149
JMDJamaicansk dollar152.770221929521770.006545778276484634
LYDLibysk dinar1.63706069057323860.6108509023265574
GHSGhana cedi5.472228803112390.18274089698720913
MURMauritisk rupie41.5931186115403550.024042438590371574
AOAAngolansk kwanza268.17342548682010.003728930255429604
UYUUruguayansk peso34.7367021661458540.028787994761765065
AFNAfghansk afghani85.41034904967440.011708183037847123
LBPLibanesiskt pund1852.33737768285660.0005398584577777778
XPFCFP-franc119.331742243000010.00838000000003067
TTDTrinidad-dollar8.2789343432069130.12078849264223561
TZSTanzanisk shilling2772.6577698327770.00036066477835103013
ALLAlbansk lek129.510024831763990.007721409993543119
XCDÖstkaribisk dollar3.31683572826218850.3014921696239496
GTQGuatemalansk quetzal9.0159374362125890.11091470044850706
NPRNepalesisk rupie128.281079451527060.0077953818620450956
BOBBoliviansk bolíviano8.4906474278556040.1177766487770132
ZWDZimbabwisk dollar444.68384542847480.0022487886849958554
BBDBarbadisk dollar2.45749569178488430.40691831255
CUCKubansk konvertibel peso1.22874784589244210.8138366251
LAKLaotisk kip10202.0948140913320.00009801908512149687
BNDBruneisk dollar1.6166191638749830.6185748767217586
BWPBotswana pula11.8490612082186570.0843948716634519
HNLHonduransk lempira29.041453274968860.034433538519296855
PYGParaguayansk guarani6818.3217968569150.00014666365563165062
ETBEtiopisk birr33.876577736486540.029518920351950334
NADNamibisk dollar14.7723771278083760.06769391218137413
PGKPapua Nya Guineansk kina3.9614874066448550.2524304376993945
SDGSudanesiskt pund22.3156590633512370.0448115826272991
MOPMacao pataca9.9320107870849380.1006845463056028
BMDBermudisk dollar1.22874784589244210.8138366251
NIONicaraguansk cordoba38.4106579441038750.026034440791283097
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge392.46820421758870.002547977108091001
PABPanamansk balboa1.22874784589244210.8138366251
GYDGuyansk dollar254.327073000145820.003931944752100484
YERJemenitisk rial307.06407918910460.0032566492396010694
MGAMadagaskisk ariary3956.33218737110430.0002527593621162732
KYDCaymansk dollar1.00769716096179660.9923616327801797
MZNMocambique metical75.064262217608570.013321918719470477
RSDSerbisk dinar118.245674834277010.00845696894538861
SCRSeychellisk rupie16.918629155953920.05910644360025381
AMDArmenisk dram590.3641795382010.0016938697073088467
AZNAzerbajdzjansk manat2.08887139687417320.47872741304056293
SBDSalomon-dollar9.6371947269346360.10376463569892776
SLLSierra Leonsk leone9436.783456453710.0001059683105598986
TOPTongansk pa'anga2.78815279703243270.3586604009164594
BZDBelizisk dollar2.4762955772018380.40382901346937716
GMDGambisk dalasi58.119772173546530.017205848588222
MWKMalawisk kwacha888.93304103954120.0011249441227098212
BIFBurundisk franc2163.8003576605070.0004621498450444829
HTGHaitisk gourde79.99148289240590.012501330939758543
SOSSomalisk shilling710.21848883291310.001408017413969719
GNFGuinesisk franc11116.4817617886780.00008995651874654781
MNTMongolisk tögrög2932.40673422206740.0003410168133668838
MVRMaldivisk rufiyaa19.2544788386422780.051935968165135474
CDFKongolesisk franc1929.74849197383450.0005182022445718585
STNSão Tomé och Príncipe-dobra24.53250976231630.040762237931973505
TJSTadzjikistan-somoni10.8451748333585770.09220690448660254
KPWNordkoreansk won1105.87621479337120.0009042603382032646
KGSKirgizistansk som84.113195446676640.0118887410553074
LRDLiberiansk dollar162.477322412286720.006154705069932756
LSLLesotho loti14.7723771278083760.06769391218137413
MMKBurmesisk kyat1629.33306977842970.0006137480534510899
GIPGibraltar-pund0.87208556694384631.1466764706408563
XPTUns av platina0.0013412153819765465745.592403306844
MDLMoldavisk leu20.1748093065761440.04956676342284147
CUPKubansk peso32.5618179161497140.030710816041509433
KHRKambodjansk riel4908.84764434006050.00020371379852316416
MKDMakedonisk denar61.449682397686420.016273477111374782
VUVVanuatu-vatu133.503455330914450.007490442831770192
ANGNederländska gulden2.1902430701997170.4565703293876031
MRUMauretansk ouguiya43.55911113686250.022957309593807027
SZLSwaziland-lilangeni14.7723771278083760.06769391218137413
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar9.135740163680180.10946020596947086
SVCSalvadoransk colón10.7515436515588690.09300990001142857
XPDUns av palladium0.0013594146120716286735.6107482735438
BSDBahamansk dollar1.22874784589244210.8138366251
XDRSärskilda dragningsrätter0.84849491679629251.1785574435445687
RWFRwandisk franc1046.21592761517510.0009558256317885322
AWGArubansk eller nederländsk gulden2.19945864414747130.4546573324581005
BTNBhutanesisk ngultrum79.801604635475640.012531076343237491
DJFDjiboutisk franc217.894122830378360.004589384913233566
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa18.431217688386630.054255775006666666
FKPFalklands-pund0.87208556694384631.1466764706408563
SHPSankthelenskt pund0.87208556694384631.1466764706408563
SPLSeborga luigino0.20479130682957514.883019770132079
WSTSamoansk tala3.1186494043422230.3206516252220141
JEPJersey-pund0.87208556694384631.1466764706408563
TMTTurkmenistansk manat4.3006174608692970.2325247500152843
GGPGuernsey-pund0.87208556694384631.1466764706408563
IMPIsle of Man-pund0.87208556694384631.1466764706408563
TVDTuvaluansk dollar1.60153157366178610.6244023011757254
ZMWZambisk kwacha11.6358893371706030.08594100296274915
BCHBitcoin Cash0.0018837882596261866530.8452236550391
BTCBitcoin0.000174546900560345955729.11920400598
CLFCLF0.02756056625579234436.2837247507508
CNHChinese Yuan Renminbi Offshore7.7538299823070970.1289685229469601
ETHEthereum0.0030900460699858686323.61977049894705
LTCLitecoin0.01048358164408686695.38724778893076
XBTXBT0.000174546900560345955729.11920400598
XRPRipple2.4879918088350780.40193058371370516

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement