1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 jan. 2026 17:00 UTC

USDUS-dollar1.16512904530929420.8582740289806619
EUREuro11
GBPBrittiskt pund0.86914985020653071.1505495856236716
INRIndisk rupie105.179850559669530.009507524441981314
AUDAustralisk dollar1.743161177843120.5736704171196253
CADKanadensisk dollar1.617434046099580.6182632314507577
SGDSingaporiansk dollar1.49971621324722730.6667928179790577
CHFSchweiziska franc0.93310912337147811.071686017158244
MYRMalaysisk ringgit4.7596174442512110.21010091918371
JPYJapansk yen183.132639150614840.005460523064802033
CNYKinesisk yuan renminbi8.1303666836936140.1229956825939493
NZDNyzeeländsk dollar2.0325485072658180.4919931782317947
THBThailändsk baht36.613489377616980.027312338075357896
HUFUngersk forint386.160232649524230.00258959860558089
AEDEmiratisk dirham4.27893641889838250.23370293505259684
HKDHongkong-dollar9.0823575621991140.11010357092326034
MXNMexikansk peso21.099437723397730.047394627909495106
ZARSydafrikansk rand19.2707723835673730.05189205601601744
PHPFilippinsk peso69.070746032657180.01447790935292913
SEKSvensk krona10.7282934047489940.09321147010738347
IDRIndonesiska rupier19608.8615497285720.00005099735124672967
BRLBrasiliansk real6.2612881167964580.15971154518786826
SARSaudiarabisk riyal4.3692339199098530.22887307439484317
TRYTurkisk lira50.181145324702750.019927803431535638
KESKenyansk shilling150.298408583702070.006653430395060332
KRWSydkoreansk won1698.01555783695380.0005889227547914032
EGPEgyptiskt pund55.140885314496560.018135363520126502
IQDIrakisk dinar1528.39439112807780.0006542813856192705
NOKNorsk krona11.7648713863375960.08499880425053248
KWDKuwaitisk dinar0.35823633030829652.791453337910772
RUBRysk rubel92.241632709776240.010841091713395212
DKKDansk krona7.4820157720402350.13365382143899368
PKRPakistansk rupie326.766529225581340.003060288954226569
ILSIsraelisk shekel3.67367572610149870.2722069323906275
PLNPolsk zloty4.2175890756702360.23710228333258987
QARQatarisk riyal4.2410697249258310.2357895684012807
XAUUns av guld0.00025835416454712813870.655624045817
OMROmansk rial0.44786241300596942.232828589673747
COPColombiansk peso4326.73266380573750.00023112128196994106
CLPChilensk peso1042.22456968169670.0009594861118131265
TWDTaiwanesisk dollar36.845533971374330.027140331329623565
ARSArgentinsk peso1708.3266834894450.0005853681322575785
CZKTjeckisk krona24.322326789063450.04111448746958086
VNDVietnamesisk dong30634.2157450661540.0000326432381465831
MADMarockansk dirham10.7642728240304760.09289991217684217
JODJordansk dinar0.82607649312428951.2105416487738532
BHDBahrainsk dinar0.43808852103629462.282643694097505
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie360.358632550511860.0027750133052795094
UAHUkrainsk hryvnia50.1501833623073740.01994010655505589
NGNNigeriansk naira1662.88017392968940.0006013662413430653
TNDTunisisk dinar3.38027958441023070.2958335176214347
UGXUgandisk shilling4195.2195721810160.00023836654620681003
RONRumänsk leu5.09744848220596850.19617657804503022
BDTBangladeshisk taka142.469616624608530.007019040436073383
PENPeruansk Sol3.91625402304326630.255346051128449
GELGeorgiska lari3.13902977141392060.31856977245219553
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.64955397918160.3774220143682003
VESVenezuelansk bolivar380.520337691665130.0026279804282374466
BYNVitrysk rubel3.4126945028556250.29302359152371665
UZSUzbekistansk som14118.8956726678230.00007082706914081518
DZDAlgerisk dinar151.45392868795430.0066026679443907605
IRRIransk rial1164595.00172844978.586676042021785e-7
DOPDominikansk peso73.874050122620370.013536553070261382
ISKIsländsk krona147.380851786478530.006785141949435695
CRCCostaricansk colón579.70114192890260.0017250267899638618
XAGUns av silver0.01458127525206580768.58110711944242
SYPSyriskt pund128.860225138481750.00776034652217419
JMDJamaicansk dollar184.625828772600360.005416360249527592
LYDLibysk dinar6.3261289782286320.1580745513475143
GHSGhana cedi12.499231618459670.08000491794416671
MURMauritisk rupie54.387591886007090.018386546734702577
AOAAngolansk kwanza1064.0886356801060.00093977133715074
UYUUruguayansk peso45.337332644564640.022056877669442847
AFNAfghansk afghani77.193516159769270.012954455888889372
LBPLibanesiskt pund104634.027260830120.000009557120433749675
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar7.8881355200358470.12677266984828064
TZSTanzanisk shilling2899.4892087202880.0003448883330872467
ALLAlbansk lek96.569434525933230.010355243405007772
XCDÖstkaribisk dollar3.14784153380168650.317677999118427
GTQGuatemalansk quetzal8.9319337283566270.11195783918831073
NPRNepalesisk rupie168.3666457833910.005939418673735008
BOBBoliviansk bolíviano8.066430683604510.12397056879600518
BBDBarbadisk dollar2.33025809061858840.4291370144903309
CUCKubansk konvertibel peso1.16512904530929420.8582740289806619
LAKLaotisk kip25177.867303465660.00003971742276449097
BNDBruneisk dollar1.49971621324722730.6667928179790577
BWPBotswana pula15.558316014743210.06427430828968832
HNLHonduransk lempira30.805653183446020.0324615743105674
PYGParaguayansk guarani7664.3835076842080.00013047363809462476
ETBEtiopisk birr181.054757656100950.005523190955851158
NADNamibisk dollar19.2707723835673730.05189205601601744
PGKPapua Nya Guineansk kina4.9652214529610450.20140088603775022
SDGSudanesiskt pund698.92373134004570.001430771277550844
MOPMacao pataca9.354828289065090.10689667079928186
BMDBermudisk dollar1.16512904530929420.8582740289806619
NIONicaraguansk cordoba42.8163630666571960.023355556809979028
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge594.45869402081690.001682202666153591
PABPanamansk balboa1.16512904530929420.8582740289806619
GYDGuyansk dollar243.81429197646970.004101482287578569
YERJemenitisk rial277.761172603187450.0036002152159280033
MGAMadagaskisk ariary5349.1980115752420.00018694391156133666
KYDCaymansk dollar0.95591264196588021.0461206977485433
MZNMocambique metical74.462309633336220.013429612980367553
RSDSerbisk dinar117.546913977249290.008507241629444613
SCRSeychellisk rupie16.996067977720850.05883713817283159
AMDArmenisk dram447.62971952180090.002233989291569585
AZNAzerbajdzjansk manat1.9824528687245570.5044256112092925
SBDSalomon-dollar9.4732295519748270.10556062159303804
TOPTongansk pa'anga2.81079200850837460.35577161062539026
BZDBelizisk dollar2.3445092924446940.42652848646092095
GMDGambisk dalasi86.148156436588640.0116079094592822
MWKMalawisk kwacha2022.54570820474150.0004944264032913368
BIFBurundisk franc3451.50926948622870.0002897283251824655
HTGHaitisk gourde152.65115170324790.006550884083364065
SOSSomalisk shilling663.95927101845510.0015061164798046843
GNFGuinesisk franc10190.363317370580.00009813192806338824
MNTMongolisk tögrög4145.7709885371720.00024120965744729863
MVRMaldivisk rufiyaa18.0127921363231530.05551610169216799
CDFKongolesisk franc2500.51323115518240.0003999178998697087
STNSão Tomé och Príncipe-dobra24.55349202869480.040727404429127034
TJSTadzjikistan-somoni10.8548776306308030.0921244839442642
KPWNordkoreansk won1048.6167428816320.00095363726241102
KGSKirgizistansk som101.867651141805440.009816659055070823
LRDLiberiansk dollar209.42463561862210.00477498741753131
LSLLesotho loti19.2707723835673730.05189205601601744
MMKBurmesisk kyat2446.78434180475730.00040869968918568286
GIPGibraltar-pund0.86914985020653071.1505495856236716
XPTUns av platina0.00050968469544313181961.9973072383048
MDLMoldavisk leu19.577411904328740.05107927467056516
CUPKubansk peso27.9695888542860760.03575311761677038
KHRKambodjansk riel4684.7998485562510.00021345629105332583
MKDMakedonisk denar61.6242735457232560.016227371820586766
VUVVanuatu-vatu140.159970417533460.007134704702212922
MRUMauretansk ouguiya46.473110501400480.021517819427427066
SZLSwaziland-lilangeni19.2707723835673730.05189205601601744
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar44.581144041819580.02243100803025478
SVCSalvadoransk colón10.1948791464563250.09808846045493279
XPDUns av palladium0.00064071766328817071560.7498548861415
BSDBahamansk dollar1.16512904530929420.8582740289806619
XDRSärskilda dragningsrätter0.85371219249517571.1713549470076836
RWFRwandisk franc1696.375959468540.0005894919663405814
AWGArubansk eller nederländsk gulden2.08558099110363670.4794826977545597
BTNBhutanesisk ngultrum105.179850559669530.009507524441981314
DJFDjiboutisk franc207.715721581120620.004814272084886282
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa17.476935679639410.05721826859871079
FKPFalklands-pund0.86914985020653071.1505495856236716
SHPSankthelenskt pund0.86914985020653071.1505495856236716
SPLSeborga luigino0.1941881734414635.149644194482548
WSTSamoansk tala3.24369543735152370.3082903494837665
JEPJersey-pund0.86914985020653071.1505495856236716
TMTTurkmenistansk manat4.0777877836529910.24523100589216376
GGPGuernsey-pund0.86914985020653071.1505495856236716
IMPIsle of Man-pund0.86914985020653071.1505495856236716
TVDTuvaluansk dollar1.743161177843120.5736704171196253
ZMWZambisk kwacha22.6097080850915580.04422878863524038
ADACardano2.95969211336702730.33787298195094095
BCHBitcoin Cash0.001775635997349123563.1784901257447
BNBBNB0.0012805254831003891780.9294021848085
BTCBitcoin0.0000128050777804795878094.01997732713
CLFCLF0.02658552889815347637.61444821469984
CNHKinesisk yuan renminbi offshore8.1289894565782980.1230165207301088
DOGEDogecoin8.3915146179250080.1191679983329723
DOTPolkadot0.55650785600274911.7969198264023432
ETHEthereum0.00037238772798870242685.3731335376824
EURCEURC1.00201755010337230.9979865122091284
LINKChainlink0.0876643934671380911.40713989397372
LTCLitecoin0.0144218835771502969.33907035447004
LUNATerra12.905957795502390.07748359446429393
MXVMXV2.41915048717883470.41336824860622046
SLESierra Leonsk leone26.5767221127973450.03762691259500642
SOLSOL0.00833263540647249120.01005098857871
SSPSSP5310.50601629577250.000188305972525294
UNIUniswap0.212023229221955134.716464340580138
USDCUSDC1.16520940390120860.8582148381672212
USDPUSDP1.16676251282725270.8570724453400885
USDTUSDT1.16665577882011170.8571508564517137
VEDVED380.520337691665130.0026279804282374466
XBTXBT0.0000128050777804795878094.01997732713
XCGKaribisk gulden2.0942868980256260.4774894981880194
XLMStellar Lumen5.1412665568829370.19450460094531316
XRPRipple0.55667137518598751.7963919909944954
ZWGZimbabwisk dollar30.0181701431796670.033313156505884046

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16785▲
GBP / EUR1,15099▼
USD / JPY157,835▼
GBP / USD1,34418▲
USD / CHF0,796718▼
USD / CAD1,38800▼
EUR / JPY184,327▲
AUD / USD0,670576▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %