Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 08:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,17352190230,8521357787
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,87649153181,1409123348
INRIndisk rupie80,23267739760,0124637496
AUDAustralisk dollar1,55165109450,6444747814
CADKanadensisk dollar1,50791166080,6631688221
SGDSingaporiansk dollar1,57334478380,6355885946
CHFSchweiziska franc1,16440790420,8588055752
MYRMalaysisk ringgit4,67631481720,2138436010
JPYJapansk yen128,67997051230,0077712172
CNYKinesisk yuan renminbi7,49510005460,1334205004
NZDNyzeeländsk dollar1,69656801000,5894252362
THBThailändsk baht37,64189351470,0265661450
HUFUngersk forint319,00962308870,0031347017
AEDEmiratisk dirham4,30975918600,2320315259
HKDHongkong-dollar9,20921290920,1085869129
MXNMexikansk peso23,05453681420,0433754106
ZARSydafrikansk rand14,57404502790,0686151304
PHPFilippinsk piso61,62988145460,0162258952
SEKSvensk krona10,26615737450,0974074294
IDRIndonesiska rupier16602,05408722270,0000602335
SARSaudiarabisk riyal4,40070713350,2272362077
BRLBrasiliansk real4,25676041030,2349204333
TRYTurkisk lira5,50459035360,1816665611
KESKenyansk shilling118,46983042960,0084409676
KRWSydkoreansk won1265,01454542320,0007905047
EGPEgyptiskt pund21,04684301840,0475130640
IQDIrakisk dinar1390,60977720710,0007191090
NOKNorsk krona9,48095145160,1054746462
KWDKuwaitisk dinar0,35524888322,8149279205
RUBRysk rubel72,04907777860,0138794282
DKKDansk krona7,44884521370,1342489972
PKRPakistansk rupie135,87840805290,0073595210
ILSIsraelisk shekel4,19237192600,2385284554
PLNPolsk zloty4,29727267990,2327057356
QARQatarisk riyal4,27161972420,2341032359
XAUUns av guld0,00090474141105,2882321773
OMROmansk rial0,45121917142,2162178900
COPColombiansk peso3374,50395247630,0002963399
CLPChilensk peso731,10414502260,0013677942
TWDTaiwanesisk dollar35,12111626210,0284728991
ARSArgentinsk peso28,72012306400,0348187923
CZKTjeckisk krona25,82864638140,0387167018
VNDVietnamesisk dong26729,42619249980,0000374120
MADMarockansk dirham11,12151364630,0899158183
JODJordansk dinar0,83202702871,2018840320
BHDBahrainsk dinar0,44124423522,2663185604
XOFCFA-franc655,95699996420,0015244902
LKRLankesisk rupie185,52571125680,0053900885
UAHUkrainsk hryvnia30,72056956170,0325514798
NGNNigeriansk naira423,05386711630,0023637652
TNDTunisisk dinar2,99925634830,3334159818
UGXUgandisk shilling4372,54386617960,0002286998
RONRumänsk leu4,61968366520,2164650380
BDTBangladeshisk taka98,50204477970,0101520735
PENPeruansk Sol3,83169189850,2609813175
GELGeorgiska lari2,87407251110,3479383335
XAFCentralafrikansk CFA-franc BEAC655,95699996420,0015244902
FJDFiji-dollar2,42100197450,4130521208
VEFVenezuelansk bolivar11,72054999880,0853202282
BYNVitrysk rubel2,33530858110,4282089348
HRKKroatisk kuna7,39357901490,1352524938
UZSUzbekistansk som9402,25748087090,0001063574
BGNBulgarisk lev1,95582999990,5112918812
DZDAlgerisk dinar137,29319162690,0072836824
IRRIransk rial49411,16138562160,0000202383
DOPDominikansk peso58,15627497380,0171950490
ISKIsländsk krona123,83897748220,0080750021
XAGUns av silver0,071031315314,0782976546
CRCCostaricansk colón661,57297239630,0015115491
SYPSyriskt pund604,63300076540,0016538958
LYDLibysk dinar1,59763272710,6259260862
JMDJamaicansk dollar147,01374616980,0068020850
MURMauritisk rupie40,53943158710,0246673414
GHSGhana cedi5,45618581810,1832782155
AOAAngolansk kwanza275,44617189310,0036304734
UYUUruguayansk peso36,70776366760,0272421935
AFNAfghansk afghani84,10623756280,0118897246
LBPLibanesiskt pund1769,08426765020,0005652642
XPFCFP-franc119,33174223650,0083800000
TTDTrinidad-dollar7,94943838650,1257950501
TZSTanzanisk shilling2675,28226181420,0003737923
ALLAlbansk lek127,09614947060,0078680590
XCDÖstkaribisk dollar3,16817481270,3156391484
GTQGuatemalansk quetzal8,61071688940,1161343490
NPRNepalesisk rupie128,97402891670,0077534990
BOBBoliviansk bolíviano8,10955441550,1233113373
ZWDZimbabwisk dollar424,69757642630,0023546167
BBDBarbadisk dollar2,34704380450,4260678894
CUCKubansk konvertibel peso1,17352190230,8521357787
LAKLaotisk kip9792,65586987700,0001021173
BNDBruneisk dollar1,57334478380,6355885946
BWPBotswana pula11,65767298480,0857804127
HNLHonduransk lempira27,98380406890,0357349557
PYGParaguayansk guarani6658,56327339800,0001501825
ETBEtiopisk birr32,27185231180,0309867556
NADNamibisk dollar14,57404502790,0686151304
PGKPapua Nya Guineansk kina3,82907908810,2611594007
SDGSudanesiskt pund21,12670440770,0473334591
MOPMacao pataca9,48548929650,1054241873
NIONicaraguansk cordoba36,83609420590,0271472864
BMDBermudisk dollar1,17352190230,8521357787
KZTKazakstansk tenge382,82804926800,0026121388
PABPanamansk balboa1,17352190230,8521357787
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar245,49041822100,0040734787
YERJemenitisk rial293,32179590780,0034092250
MGAMadagaskisk ariary3810,95275755710,0002624016
KYDCaymansk dollar0,96252098211,0389383905
MZNMocambique metical70,17672506610,0142497388
RSDSerbisk dinar118,20378582140,0084599659
SCRSeychellisk rupie16,01767197140,0624310450
AMDArmenisk dram566,20086029310,0017661577
SBDSalomon-dollar9,18973181420,1088171037
AZNAzerbajdzjansk manat1,99498786480,5012561819
SLLSierra Leonsk leone9270,82302781820,0001078653
TOPTongansk pa'anga2,72092721960,3675217745
BZDBelizisk dollar2,36499871580,4228332106
MWKMalawisk kwacha845,58904696380,0011826076
GMDGambisk dalasi55,34554591650,0180683013
BIFBurundisk franc2066,54857585530,0004838986
SOSSomalisk shilling671,25626256730,0014897440
HTGHaitisk gourde74,44822786770,0134321532
GNFGuinesisk franc10618,02617160760,0000941795
MVRMaldivisk rufiyaa18,35388183470,0544843870
MNTMongolisk tögrög2820,55989207090,0003545395
CDFKongolesisk franc1843,01614659640,0005425888
STDSão Tomé och Príncipe-dobra24604,84679715280,0000406424
TJSTadzjikistan-somoni10,54444642330,0948366524
KPWNordkoreansk won1056,19397127970,0009467958
MMKBurmesisk kyat1577,22030850500,0006340268
LSLLesotho loti14,57404502790,0686151304
LRDLiberiansk dollar160,43218713600,0062331632
KGSKirgizistansk som80,14732356610,0124770230
GIPGibraltar-pund0,87649153181,1409123348
XPTUns av platina0,0012910308774,5748845027
MDLMoldavisk leu19,67761708330,0508191615
CUPKubansk peso31,09833040980,0321560671
KHRKambodjansk riel4746,66144754420,0002106744
MKDMakedonisk denar61,58671285230,0162372686
VUVVanuatu-vatu126,70516121930,0078923383
MROMauretansk ouguiya418,36055815390,0023902827
ANGNederländska gulden2,10353803200,4753895507
SZLSwaziland-lilangeni14,57404502790,0686151304
CVEKapverdisk escudo110,26999999400,0090686497
SRDSurinamesisk dollar8,71340034780,1147657585
XPDUns av palladium0,0011987755834,1845443969
SVCSalvadoransk colón10,26831664470,0973869461
BSDBahamansk dollar1,17352190230,8521357787
XDRSärskilda dragningsrätter0,82758365991,2083370521
RWFRwandisk franc1003,25075722810,0009967598
AWGArubansk eller nederländsk gulden2,10060420500,4760535077
DJFDjiboutisk franc208,53618621460,0047953308
BTNBhutanesisk ngultrum80,23267739760,0124637496
KMFKomoransk franc491,96774997320,0020326536
WSTSamoansk tala3,03863680530,3290949409
SPLSeborga luigino0,19558698295,1128146927
ERNEritreansk nakfa17,60282853380,0568090519
FKPFalklands-pund0,87649153181,1409123348
SHPSankthelenskt pund0,87649153181,1409123348
JEPJersey-pund0,87649153181,1409123348
TMTTurkmenistansk manat4,10732665810,2434673653
TVDTuvaluansk dollar1,55165109450,6444747814
IMPIsle of Man-pund0,87649153181,1409123348
GGPGuernsey-pund0,87649153181,1409123348
ZMWZambisk kwacha12,10474443840,0826122356
AD