Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-27 00:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,21068160440,8259809981
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,87003755731,1493756695
INRIndisk rupie80,91812932760,0123581700
AUDAustralisk dollar1,60324993740,6237330666
CADKanadensisk dollar1,55916087220,6413706359
SGDSingaporiansk dollar1,60766011330,6220220255
CHFSchweiziska franc1,19778906100,8348715417
MYRMalaysisk ringgit4,74941519080,2105522385
JPYJapansk yen132,30872374910,0075580806
CNYKinesisk yuan renminbi7,67023736470,1303740618
NZDNyzeeländsk dollar1,71557744930,5828941156
THBThailändsk baht38,28123588040,0261224586
HUFUngersk forint312,76108859830,0031973287
AEDEmiratisk dirham4,44622819220,2249097340
HKDHongkong-dollar9,50025059250,1052603813
MXNMexikansk peso22,74385913540,0439679121
ZARSydafrikansk rand15,00680779980,0666364235
PHPFilippinsk piso62,98046749850,0158779387
SEKSvensk krona10,48785500720,0953483815
IDRIndonesiska rupier16810,81003399300,0000594855
SARSaudiarabisk riyal4,54005601660,2202615995
BRLBrasiliansk real4,21373259010,2373192837
TRYTurkisk lira4,93010326440,2028355080
KESKenyansk shilling121,83051663040,0082081241
KRWSydkoreansk won1304,13934961500,0007667892
EGPEgyptiskt pund21,42029097400,0466847066
IQDIrakisk dinar1434,59744035460,0006970597
NOKNorsk krona9,67579049290,1033507289
KWDKuwaitisk dinar0,36504984582,7393519309
RUBRysk rubel76,02591699850,0131534093
DKKDansk krona7,45073169010,1342150062
PKRPakistansk rupie140,12587712860,0071364406
ILSIsraelisk shekel4,34420574380,2301916758
PLNPolsk zloty4,22742324880,2365507169
QARQatarisk riyal4,40688104010,2269178566
XAUUns av guld0,00091933831087,7388182881
OMROmansk rial0,46550707692,1481950536
COPColombiansk peso3411,15593137710,0002931558
CLPChilensk peso729,89972698440,0013700512
TWDTaiwanesisk dollar35,93383275920,0278289268
ARSArgentinsk peso24,87895103720,0401946207
CZKTjeckisk krona25,47720379340,0392507752
VNDVietnamesisk dong27565,48796725280,0000362772
MADMarockansk dirham11,23932530750,0889733122
JODJordansk dinar0,85837325751,1649943556
BHDBahrainsk dinar0,45521628332,1967579737
XOFCFA-franc655,95700000370,0015244902
LKRLankesisk rupie191,21222873320,0052297910
UAHUkrainsk hryvnia31,83589906000,0314110809
NGNNigeriansk naira435,21704636830,0022977041
TNDTunisisk dinar3,00070867040,3332546108
UGXUgandisk shilling4491,53985236810,0002226408
RONRumänsk leu4,66032258700,2145774206
BDTBangladeshisk taka102,07437337490,0097967782
PENPeruansk Sol3,93268659750,2542790978
GELGeorgiska lari2,98311945300,3352195632
XAFCentralafrikansk CFA-franc BEAC655,95700000370,0015244902
FJDFiji-dollar2,50005757950,3999907875
VEFVenezuelansk bolivar12,09168252410,0827014767
BYNVitrysk rubel2,42115617830,4130258134
HRKKroatisk kuna7,42534226020,1346739268
UZSUzbekistansk som9788,36077245770,0001021622
BGNBulgarisk lev1,95583000000,5112918812
DZDAlgerisk dinar140,04774397880,0071404221
IRRIransk rial50880,73946012730,0000196538
DOPDominikansk peso60,09704602270,0166397530
ISKIsländsk krona122,80764715330,0081428154
XAGUns av silver0,073178947313,6651323557
CRCCostaricansk colón686,38188408190,0014569149
SYPSyriskt pund623,74543059990,0016032182
LYDLibysk dinar1,62152524150,6167033201
JMDJamaicansk dollar150,67214608870,0066369268
MURMauritisk rupie41,42368863180,0241407763
GHSGhana cedi5,44079612210,1837966315
AOAAngolansk kwanza272,33556251500,0036719406
UYUUruguayansk peso34,36689843400,0290977669
AFNAfghansk afghani84,86983613030,0117827493
LBPLibanesiskt pund1825,10251866290,0005479144
XPFCFP-franc119,33174224360,0083800000
TTDTrinidad-dollar8,18118126280,1222317374
TZSTanzanisk shilling2760,35536955520,0003622722
ALLAlbansk lek129,19184186900,0077404268
XCDÖstkaribisk dollar3,26812823790,3059855450
GTQGuatemalansk quetzal8,88043867130,1126070498
NPRNepalesisk rupie130,07589289410,0076878196
BOBBoliviansk bolíviano8,35277614760,1197206752
ZWDZimbabwisk dollar438,14567263950,0022823459
BBDBarbadisk dollar2,42136320880,4129904990
CUCKubansk konvertibel peso1,21068160440,8259809981
LAKLaotisk kip10057,54853387180,0000994278
BNDBruneisk dollar1,60766011330,6220220255
BWPBotswana pula11,88103216580,0841677715
HNLHonduransk lempira28,58499807120,0349833853
PYGParaguayansk guarani6723,13446210430,0001487401
ETBEtiopisk birr33,29374412640,0300356727
NADNamibisk dollar15,00680779980,0666364235
PGKPapua Nya Guineansk kina3,93715024700,2539908150
SDGSudanesiskt pund21,98842730360,0454784686
MOPMacao pataca9,78525811030,1021945450
NIONicaraguansk cordoba37,84590719960,0264229364
BMDBermudisk dollar1,21068160440,8259809981
KZTKazakstansk tenge397,69862305550,0025144668
PABPanamansk balboa1,21068160440,8259809981
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar252,67645098140,0039576304
YERJemenitisk rial302,56730662780,0033050497
MGAMadagaskisk ariary3872,97818363380,0002581992
KYDCaymansk dollar0,99371175551,0063280368
MZNMocambique metical71,91963739490,0139044083
RSDSerbisk dinar117,88578137110,0084827872
SCRSeychellisk rupie16,74374900900,0597237811
AMDArmenisk dram583,50009572080,0017137958
SBDSalomon-dollar9,53291349320,1048997246
AZNAzerbajdzjansk manat2,05815878550,4858711617
SLLSierra Leonsk leone9504,17179546230,0001052170
TOPTongansk pa'anga2,78562337110,3589860748
BZDBelizisk dollar2,43966072570,4098930599
MWKMalawisk kwacha875,93108696020,0011416423
GMDGambisk dalasi57,02310171610,0175367521
BIFBurundisk franc2132,04128608910,0004690341
SOSSomalisk shilling698,58413949240,0014314668
HTGHaitisk gourde78,38028624830,0127583101
GNFGuinesisk franc10957,93676521100,0000912581
MVRMaldivisk rufiyaa18,96915099730,0527171722
MNTMongolisk tögrög2897,85425667480,0003450829
CDFKongolesisk franc1901,42272406230,0005259220
STDSão Tomé och Príncipe-dobra24512,56986674740,0000407954
TJSTadzjikistan-somoni10,76683354820,0928778174
KPWNordkoreansk won1089,58138786970,0009177837
MMKBurmesisk kyat1612,53044355600,0006201433
LSLLesotho loti15,00680779980,0666364235
LRDLiberiansk dollar159,21996666250,0062806193
KGSKirgizistansk som83,10421424800,0120330841
GIPGibraltar-pund0,87003755731,1493756695
XPTUns av platina0,0013313926751,0932460069
MDLMoldavisk leu20,01613195150,0499597026
CUPKubansk peso32,08306251710,0311690943
KHRKambodjansk riel4844,16317718410,0002064340
MKDMakedonisk denar61,41442124490,0162828205
VUVVanuatu-vatu132,52687749730,0075456392
MROMauretansk ouguiya430,38158137330,0023235195
ANGNederländska gulden2,15780977520,4634328807
SZLSwaziland-lilangeni15,00680779980,0666364235
CVEKapverdisk escudo110,27000000060,0090686497
SRDSurinamesisk dollar9,01345070890,1109453008
XPDUns av palladium0,0012234982817,3285132601
SVCSalvadoransk colón10,59346403870,0943978284
BSDBahamansk dollar1,21068160440,8259809981
XDRSärskilda dragningsrätter0,83864287851,1924026611
RWFRwandisk franc1034,23766390300,0009668957
AWGArubansk eller nederländsk gulden2,16712007190,4614418984
DJFDjiboutisk franc214,66986366970,0046583157
BTNBhutanesisk ngultrum80,91812932760,0123581700
KMFKomoransk franc491,96775000280,0020326536
WSTSamoansk tala3,11023790960,3215188127
SPLSeborga luigino0,20178026664,9558860084
ERNEritreansk nakfa18,16022406630,0550653999
FKPFalklands-pund0,87003755731,1493756695
SHPSankthelenskt pund0,87003755731,1493756695
JEPJersey-pund0,87003755731,1493756695
TMTTurkmenistansk manat4,23738561370,2359945710
TVDTuvaluansk dollar1,60324993740,6237330666
IMPIsle of Man-pund0,87003755731,1493756695
GGPGuernsey-pund0,87003755731,1493756695
ZMWZambisk kwacha11,84194697980,0844455732
AD