Hämta appen
  1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 juli 2026 16:00 UTC

USDUS-dollar1.13711565583746690.8794180212596903
EUREuro11
GBPBrittiskt pund0.85356236712123231.1715605543536913
INRIndisk rupie109.705665730002470.009115299500220057
AUDAustralisk dollar1.62828457452480580.614143261961342
CADKanadensisk dollar1.6027348507276710.6239335218461005
SGDSingaporiansk dollar1.46771991558456170.6813289030023969
CHFSchweiziska franc0.93071069103249491.0744477415324822
MYRMalaysisk ringgit4.6516692341620870.21497659219962395
JPYJapansk yen186.317391579916380.0053671854866595954
CNYKinesisk yuan renminbi7.7011627241069750.12985052203476974
NZDNyzeeländsk dollar1.96420193255334970.5091126240264194
THBThailändsk baht38.338849931023140.026083202855566544
HUFUngersk forint361.144260044562260.0027689765853584607
AEDEmiratisk dirham4.1760572460630960.239460318927077
HKDHongkong-dollar8.9179431888481280.11213347952816051
MXNMexikansk peso19.8821189355105470.05029644995302515
ZARSydafrikansk rand19.1439523870547070.0522358173370828
PHPFilippinsk peso70.21320569873830.014242335042935796
SEKSvensk krona11.0484428713326630.09051049198930057
IDRIndonesiska rupier20393.856252347810.00004903437523665376
BRLBrasiliansk real5.7869316807459620.17280314597926882
SARSaudiarabisk riyal4.26418370939050.2345114723359174
TRYTurkisk lira53.7995619651687140.01858751193267014
KESKenyansk shilling147.251477178067970.006791103350295915
KRWSydkoreansk won1659.4496796188250.0006026094146040629
EGPEgyptiskt pund58.366502457441830.017133115021396972
IQDIrakisk dinar1489.42929608376580.0006713981003524989
NOKNorsk krona10.8957282102872060.09177908816189537
KWDKuwaitisk dinar0.352461987730740562.8371853839851204
DKKDansk krona7.4761417900719730.1337588328418224
PKRPakistansk rupie315.82247986330290.0031663357226275625
ILSIsraelisk shekel3.4726960574674820.28796070357198655
PLNPolsk zloty4.3170056397459820.23164204160243837
QARQatarisk riyal4.1391009872483790.24159835748892589
XAUUns av guld0.00028035925031719593566.852168667912
OMROmansk rial0.43776443042639672.2843336061496995
COPColombiansk peso3658.1480568092950.0002733623638164658
CLPChilensk peso1078.3219170075590.0009273668504996082
TWDTaiwanesisk dollar36.772831628950280.027193989576063175
ARSArgentinsk peso1701.84579279403240.0005875973041941915
CZKTjeckisk krona24.1430487707765950.04141978958392477
VNDVietnamesisk dong29924.1618976366880.000033417811446842115
MADMarockansk dirham10.656018788520940.09384367837988772
JODJordansk dinar0.80621499998876391.240363922792229
BHDBahrainsk dinar0.42755548659488752.3388777161161975
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie382.19568191482960.002616460748561898
UAHUkrainsk hryvnia51.0219528821743250.019599406598750018
NGNNigeriansk naira1552.35137971359360.0006441840507685177
TNDTunisisk dinar3.3700243024070550.29673376517959993
UGXUgandisk shilling4249.7874952456040.00023530588320445138
RONRumänsk leu5.2206861709248630.19154570247283154
BDTBangladeshisk taka140.588733426700460.0071129455086909625
PENPeruansk Sol3.86931932761035350.2584433889610213
GELGeorgiska lari2.97958933789761060.3356167198213956
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.5578320034161410.3909560904173686
VESVenezuelansk bolivar842.34853953215420.0011871570413779153
UZSUzbekistansk som13691.4861164895960.00007303809034985848
DZDAlgerisk dinar151.511970028648140.006600138588462141
DOPDominikansk peso66.149411856573960.015117292383010348
ISKIsländsk krona143.00299680673450.006992860445795263
CRCCostaricansk colón515.36953201636070.0019403552943604249
XAGUns av silver0.01954858590724988351.15459526047535
JMDJamaicansk dollar179.902973727015680.005558551808695489
LYDLibysk dinar7.2760380438335660.1374374342156579
GHSGhana cedi13.2241337597752770.07561931981070595
MURMauritisk rupie53.913782377749680.018548132887309755
AOAAngolansk kwanza1053.64518387170780.0009490861015711342
UYUUruguayansk peso45.658358839087330.02190179466424267
AFNAfghansk afghani75.15656602278770.013305557357381082
LBPLibanesiskt pund101859.135566188110.000009817479742405625
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.6952316295440390.12995060423662028
TZSTanzanisk shilling3002.26808135179270.0003330815146759788
ALLAlbansk lek93.634956170652960.010679772180140346
XCDÖstkaribisk dollar3.0717482797709290.3255475087543871
GTQGuatemalansk quetzal8.6716745920175850.1153179803264892
NPRNepalesisk rupie175.61134441730140.005694392940946467
BOBBoliviansk bolíviano12.8931314325938690.07756067680129262
BBDBarbadisk dollar2.27423131167493380.43970901062984513
LAKLaotisk kip25741.1467725062470.00003884830807414088
BNDBruneisk dollar1.46771991558456170.6813289030023969
BWPBotswana pula15.6704972957158420.06381418414037122
HNLHonduransk lempira30.4670507613054480.03282234331883695
PYGParaguayansk guarani6872.9650767908590.00014549761112229051
ETBEtiopisk birr182.566456450035160.0054774574664195235
NADNamibisk dollar19.1439523870547070.0522358173370828
PGKPapua Nya Guineansk kina5.0359395086291280.1985726790972153
SDGSudanesiskt pund682.46663023145210.0014652731074350984
MOPMacao pataca9.1854814845135720.108867455852583
BMDBermudisk dollar1.13711565583746690.8794180212596903
NIONicaraguansk cordoba41.699051116543970.02398136104356708
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge539.41762184097120.0018538511897092155
PABPanamansk balboa1.13711565583746690.8794180212596903
GYDGuyansk dollar237.790220773610830.004205387407214085
YERJemenitisk rial270.896823579762440.0036914423240018597
MGAMadagaskisk ariary4913.5643520319850.00020351824629842366
KYDCaymansk dollar0.93416258203238891.0704774728017616
MZNMocambique metical72.583031538508640.013777324793460218
RSDSerbisk dinar117.416389531027020.008516698597138795
SCRSeychellisk rupie16.5520030900243850.06041564846025695
AMDArmenisk dram416.12964217776490.002403097252977748
AZNAzerbajdzjansk manat1.9340157117341850.51705888113149
SBDSalomon-dollar9.1888080605145430.10882804313838322
TOPTongansk pa'anga2.71191952976491320.3687425047183043
BZDBelizisk dollar2.288878990771220.4368950932015229
GMDGambisk dalasi84.040492660938710.011899025914025745
MWKMalawisk kwacha1971.03224537121540.0005073483715694689
BIFBurundisk franc3389.68662909826750.0002950125216341967
HTGHaitisk gourde149.098950389715270.006706955329908072
SOSSomalisk shilling649.84096616305030.0015388380420281044
GNFGuinesisk franc9981.6483149802550.00010018385425373284
MNTMongolisk tögrög4083.97554458402370.0002448594486140234
MVRMaldivisk rufiyaa17.578042824973460.05688915483692423
CDFKongolesisk franc2564.23625407603230.0003899796668151892
STNSão Tomé och Príncipe-dobra24.4939646755343430.04082638369274878
TJSTadzjikistan-somoni10.5342024074660670.09492887656034164
KGSKirgizistansk som99.503420373005450.010049905784658761
LRDLiberiansk dollar206.082699279964320.004852420914001594
LSLLesotho loti19.1439523870547070.0522358173370828
MMKBurmesisk kyat2387.4187803471170.00041886241669532553
GIPGibraltar-pund0.85356236712123231.1715605543536913
XPTUns av platina0.0007127068050072191403.1015180076342
MDLMoldavisk leu20.0301646962914570.04992470182659795
KHRKambodjansk riel4594.4526744063950.00021765378182488307
MKDMakedonisk denar61.3173195582053550.016308605907842267
VUVVanuatu-vatu135.41720445617060.0073845860577018635
MRUMauretansk ouguiya45.4383331069101860.02200784957597667
SZLSwaziland-lilangeni19.1439523870547070.0522358173370828
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar43.192721739504830.02315204876485897
SVCSalvadoransk colón9.9497619885778350.10050491671539317
XPDUns av palladium0.00091262820142973091095.7364657736762
BSDBahamansk dollar1.13711565583746690.8794180212596903
XDRSärskilda dragningsrätter0.82880349093280051.206558624499182
RWFRwandisk franc1672.6889567146340.0005978397812610196
AWGArubansk eller nederländsk gulden2.0354370239490660.49129498394396104
BTNBhutanesisk ngultrum109.705665730002470.009115299500220057
DJFDjiboutisk franc203.05370083042890.00492480558546975
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.0567348375620.05862786808397935
FKPFalklands-pund0.85356236712123231.1715605543536913
SHPSankthelenskt pund0.85356236712123231.1715605543536913
SPLSeborga luigino0.189519275214834035.276508148664174
WSTSamoansk tala3.13425533399361140.3190550524566925
JEPJersey-pund0.85356236712123231.1715605543536913
TMTTurkmenistansk manat3.97990442493201750.25126231517910924
GGPGuernsey-pund0.85356236712123231.1715605543536913
IMPIsle of Man-pund0.85356236712123231.1715605543536913
TVDTuvaluansk dollar1.62828457452480580.614143261961342
ZMWZambisk kwacha21.147856335547130.04728611657528212
ADACardano6.87922046377827550.1453653077794762
ARBARB13.778986176956570.07257427993304473
AVAXAVAX0.170199531492875955.875456831335973
BCHBitcoin Cash0.005360360788053456186.55460696389744
BNBBNB0.001983504464454543504.1581795859464
BTCBitcoin0.0000175719166545682556908.98833964281
CLFCLF0.02731953908061368636.6038386317291
CNHKinesisk yuan renminbi offshore7.70941686453853150.1297114966761961
DAIDAI1.13719102934468960.8793597330575617
DOGEDogecoin15.5684638625302690.06423241296187039
DOTPolkadot1.38303157477569630.7230492913093345
ETHEthereum0.00059445662961541581682.2085080402765
EURCEURC0.99776247167450361.0022425460858848
LINKChainlink0.132652148980990347.538513380158693
LTCLitecoin0.0238776001856135241.88025564656658
LUNATerra20.692016491867650.04832781765822672
MXVMXV2.25947041124443530.442581586828232
POLPOL14.8067986869114460.06753654325590012
SLESierra Leonsk leone27.2364662796118180.03671548246141468
SOLSOL0.01508167336130276466.30563970214638
SSPSSP5731.3391001414910.00017447929402315642
TRXTRX3.41762406693040830.29260093574252166
UNIUniswap0.288272107287252173.4689447043988135
USDCUSDC1.13717560460767620.8793716607603436
USDPUSDP1.13767511615015150.8789855608198246
USDTUSDT1.13809922198591430.8786580121327738
VEDVED842.34853953215420.0011871570413779153
XBTXBT0.0000175719166545682556908.98833964281
XCGKaribisk gulden2.0423158053763770.48964023946125734
XLMStellar Lumen6.3160514087079850.15832676704013096
XRPRipple1.03043523079725240.9704637129170123
ZWGZimbabwisk dollar30.3115356501292830.03299074027599571

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13806▲
GBP / EUR1,17023▼
USD / JPY163,701▼
GBP / USD1,33179▼
USD / CHF0,817508▼
USD / CAD1,41009▲
EUR / JPY186,302▼
AUD / USD0,700097▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %