Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-08-20 16:15 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,14490313280,8734363383
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,89653966871,1153996135
INRIndisk rupie79,97768400980,0125034878
AUDAustralisk dollar1,56476400100,6390740069
CADKanadensisk dollar1,49595708430,6684683742
SGDSingaporiansk dollar1,56938145070,6371937170
CHFSchweiziska franc1,13809498600,8786612825
MYRMalaysisk ringgit4,69643424800,2129274993
JPYJapansk yen126,36255301660,0079137369
CNYKinesisk yuan renminbi7,85161285030,1273623673
NZDNyzeeländsk dollar1,72837495430,5785781595
THBThailändsk baht37,73490317860,0265006643
HUFUngersk forint323,94534375360,0030869405
AEDEmiratisk dirham4,20465675510,2378315421
HKDHongkong-dollar8,98716439640,1112698017
MXNMexikansk peso21,77977850620,0459141492
ZARSydafrikansk rand16,71522814170,0598256866
PHPFilippinsk piso61,06021690450,0163772756
SEKSvensk krona10,50171465370,0952225454
IDRIndonesiska rupier16700,32969564800,0000598791
SARSaudiarabisk riyal4,29338674790,2329163569
BRLBrasiliansk real4,51727194320,2213725480
TRYTurkisk lira7,03055077350,1422363670
KESKenyansk shilling115,47908076260,0086595771
KRWSydkoreansk won1283,10421828180,0007793599
EGPEgyptiskt pund20,51368739370,0487479399
IQDIrakisk dinar1362,86937741320,0007337460
NOKNorsk krona9,69253655440,1031721670
KWDKuwaitisk dinar0,34728534252,8794765503
RUBRysk rubel76,89833549650,0130041826
DKKDansk krona7,45815120930,1340814864
PKRPakistansk rupie140,70028397670,0071073062
ILSIsraelisk shekel4,19262143820,2385142600
PLNPolsk zloty4,30781267740,2321363706
QARQatarisk riyal4,16744740330,2399550380
XAUUns av guld0,00096383191037,5253262533
OMROmansk rial0,44021525462,2716159644
COPColombiansk peso3471,51382121310,0002880588
CLPChilensk peso765,69322628120,0013060061
TWDTaiwanesisk dollar35,22111971090,0283920559
ARSArgentinsk peso34,20193951480,0292381080
CZKTjeckisk krona25,73773723730,0388534544
VNDVietnamesisk dong26632,52424173260,0000375481
MADMarockansk dirham10,90606594920,0916920918
JODJordansk dinar0,81173632111,2319271344
BHDBahrainsk dinar0,43048357792,3229689848
XOFCFA-franc655,95699996880,0015244902
LKRLankesisk rupie183,76763887650,0054416545
UAHUkrainsk hryvnia31,68610969650,0315595701
NGNNigeriansk naira413,19855015010,0024201440
TNDTunisisk dinar3,16454854520,3160008405
UGXUgandisk shilling4296,49642830960,0002327478
RONRumänsk leu4,64779687580,2151557021
BDTBangladeshisk taka96,05484414150,0104107191
PENPeruansk Sol3,79406380800,2635696316
GELGeorgiska lari2,91984854310,3424835176
XAFCentralafrikansk CFA-franc BEAC655,95699996880,0015244902
FJDFiji-dollar2,41576646970,4139472969
VEFVenezuelansk bolivar11,43472003860,0874529500
BYNVitrysk rubel2,33907011460,4275203183
HRKKroatisk kuna7,41602898490,1348430544
UZSUzbekistansk som8935,63703232690,0001119114
BGNBulgarisk lev1,95583000000,5112918812
DZDAlgerisk dinar136,33683859910,0073347747
IRRIransk rial48077,94446763690,0000207996
DOPDominikansk peso57,01923102320,0175379426
ISKIsländsk krona124,17515119910,0080531410
XAGUns av silver0,077895472212,8377166462
CRCCostaricansk colón649,59288624860,0015394257
SYPSyriskt pund589,62826246820,0016959838
LYDLibysk dinar1,59125853450,6284333930
JMDJamaicansk dollar155,93116872130,0064130860
MURMauritisk rupie39,72502363380,0251730498
GHSGhana cedi5,50192837960,1817544561
AOAAngolansk kwanza307,05081686130,0032567899
UYUUruguayansk peso36,01845725020,0277635434
AFNAfghansk afghani83,14216904390,0120275910
LBPLibanesiskt pund1725,94147265970,0005793939
XPFCFP-franc119,33174223730,0083800000
TTDTrinidad-dollar7,71179859250,1296714363
TZSTanzanisk shilling2611,92916765710,0003828588
ALLAlbansk lek125,69576619900,0079557174
XCDÖstkaribisk dollar3,09362763090,3232451088
GTQGuatemalansk quetzal8,56836170160,1167084251
NPRNepalesisk rupie128,56412704570,0077782195
BOBBoliviansk bolíviano7,90515649540,1264997095
ZWDZimbabwisk dollar414,34044375160,0024134743
BBDBarbadisk dollar2,28980626560,4367181692
CUCKubansk konvertibel peso1,14490313280,8734363383
LAKLaotisk kip9748,64792692840,0001025783
BNDBruneisk dollar1,56938145070,6371937170
BWPBotswana pula12,31243002240,0812187357
HNLHonduransk lempira27,50303695990,0363596210
PYGParaguayansk guarani6596,74356436880,0001515899
ETBEtiopisk birr31,70833782350,0315374463
NADNamibisk dollar16,71522814170,0598256866
PGKPapua Nya Guineansk kina3,72132156110,2687217387
SDGSudanesiskt pund20,63119057360,0484703002
MOPMacao pataca9,25677932830,1080289337
NIONicaraguansk cordoba36,47151274680,0274186598
BMDBermudisk dollar1,14490313280,8734363383
KZTKazakstansk tenge413,39489203980,0024189946
PABPanamansk balboa1,14490313280,8734363383
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar238,27908862200,0041967594
YERJemenitisk rial286,60599630450,0034891105
MGAMadagaskisk ariary3794,26992063900,0002635553
KYDCaymansk dollar0,93884874511,0651342991
MZNMocambique metical68,31147729770,0146388285
RSDSerbisk dinar117,95999495810,0084774503
SCRSeychellisk rupie15,57908716760,0641886132
AMDArmenisk dram553,14341275750,0018078494
SBDSalomon-dollar8,94959914710,1117368480
AZNAzerbajdzjansk manat1,94238396120,5148312692
SLLSierra Leonsk leone9601,89211979000,0001041461
TOPTongansk pa'anga2,60022785730,3845816809
BZDBelizisk dollar2,29919171970,4349354564
MWKMalawisk kwacha831,37261168870,0012028301
GMDGambisk dalasi55,08301379970,0181544170
BIFBurundisk franc2044,10163452200,0004892125
SOSSomalisk shilling661,47194100740,0015117799
HTGHaitisk gourde77,08565035470,0129725830
GNFGuinesisk franc10399,45340572800,0000961589
MVRMaldivisk rufiyaa17,69549945730,0565115442
MNTMongolisk tögrög2823,55790360730,0003541631
CDFKongolesisk franc1853,73142569430,0005394525
STDSão Tomé och Príncipe-dobra24340,14715331650,0000410844
TJSTadzjikistan-somoni10,78498947510,0927214628
KPWNordkoreansk won1030,42869525560,0009704699
MMKBurmesisk kyat1734,04988801750,0005766847
LSLLesotho loti16,71522814170,0598256866
LRDLiberiansk dollar176,60394713200,0056623876
KGSKirgizistansk som79,51998683020,0125754548
GIPGibraltar-pund0,89653966871,1153996135
XPTUns av platina0,0014467839691,1882453665
MDLMoldavisk leu19,01205661810,0525982023
CUPKubansk peso30,33993301860,0329598618
KHRKambodjansk riel4658,84478713950,0002146455
MKDMakedonisk denar61,50466482520,0162589293
VUVVanuatu-vatu129,43628047700,0077258091
MROMauretansk ouguiya409,23716361280,0024435708
ANGNederländska gulden2,05033090450,4877261508
SZLSwaziland-lilangeni16,71522814170,0598256866
CVEKapverdisk escudo110,26999999480,0090686497
SRDSurinamesisk dollar8,53507896520,1171635323
XPDUns av palladium0,0012484020801,0240082605
SVCSalvadoransk colón10,01790241180,0998212958
BSDBahamansk dollar1,14490313280,8734363383
XDRSärskilda dragningsrätter0,82314103841,2148586370
RWFRwandisk franc990,01426027620,0010100865
AWGArubansk eller nederländsk gulden2,04937660770,4879532616
DJFDjiboutisk franc203,80685737310,0049066062
BTNBhutanesisk ngultrum79,97768400980,0125034878
KMFKomoransk franc491,96774997650,0020326536
WSTSamoansk tala2,98866120480,3345979793
SPLSeborga luigino0,19081718805,2406180508
ERNEritreansk nakfa17,17354699160,0582290892
FKPFalklands-pund0,89653966871,1153996135
SHPSankthelenskt pund0,89653966871,1153996135
JEPJersey-pund0,89653966871,1153996135
TMTTurkmenistansk manat4,00716170470,2495531934
TVDTuvaluansk dollar1,56476400100,6390740069
IMPIsle of Man-pund0,89653966871,1153996135
GGPGuernsey-pund0,89653966871,1153996135
ZMWZambisk kwacha11,71272470140,0853772308
AD