1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 jan. 2026 17:00 UTC

USDUS-dollar1.16343866854395640.8595210276545991
EUREuro11
GBPBrittiskt pund0.867522234847441.1527082071572001
INRIndisk rupie105.017436795094040.009522228217692661
AUDAustralisk dollar1.74105721772951340.5743636623867451
CADKanadensisk dollar1.61653639010485970.6186065504749529
SGDSingaporiansk dollar1.49749548692296550.667781645242075
CHFSchweiziska franc0.93217953672460611.0727547222434148
MYRMalaysisk ringgit4.7385424812150060.21103535611726557
JPYJapansk yen183.9163985522180.005437253055583717
CNYKinesisk yuan renminbi8.1198164556608760.12315549316423673
NZDNyzeeländsk dollar2.03010890187923330.4925844121339102
THBThailändsk baht36.507905478897490.02739132762842354
HUFUngersk forint385.675966851470830.002592850179811992
AEDEmiratisk dirham4.27272851022767950.23404248540628977
HKDHongkong-dollar9.0687338792190050.11026897616783077
MXNMexikansk peso20.923886068341520.04779226940606557
ZARSydafrikansk rand19.177878674313480.052143410487802425
PHPFilippinsk peso68.941582344828460.014505034059100232
SEKSvensk krona10.713831975929030.09333728606596771
IDRIndonesiska rupier19591.5125213458450.000051042511338032446
BRLBrasiliansk real6.2298742184486310.16051688444024811
SARSaudiarabisk riyal4.3628950070398370.22920560737455978
TRYTurkisk lira50.119984425633490.019952121124135018
KESKenyansk shilling150.067383169264080.006663673203870553
KRWSydkoreansk won1697.4282329714640.0005891265271636444
EGPEgyptiskt pund54.956805666957480.018196108523120463
IQDIrakisk dinar1524.68498972254970.0006558731847828923
NOKNorsk krona11.7514438648385190.08509592621142487
KWDKuwaitisk dinar0.357673276728163072.795847677376285
RUBRysk rubel91.903371307993280.010880993654179749
DKKDansk krona7.4726405197382550.1338215049096229
PKRPakistansk rupie327.63260934013470.0030521992362544143
ILSIsraelisk shekel3.66569795299099340.27279934485165613
PLNPolsk zloty4.21227498672423550.23740140497752052
QARQatarisk riyal4.2349167535000010.2361321504545602
XAUUns av guld0.00025815899490523593873.5818613140964
OMROmansk rial0.44753986186767362.2344378349378746
COPColombiansk peso4324.3040607019150.00023125108363394813
CLPChilensk peso1040.4419974062750.000961129983692418
TWDTaiwanesisk dollar36.7787622688343560.02718960449757662
ARSArgentinsk peso1706.29843862138550.0005860639483488927
CZKTjeckisk krona24.28175647875610.04118318215055371
VNDVietnamesisk dong30566.960959102740.000032715061249888605
MADMarockansk dirham10.7622065603327870.09291774826974498
JODJordansk dinar0.82487801599766511.2123004621362472
BHDBahrainsk dinar0.43745293937252762.2859601799324447
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie359.96325402358370.0027780613404902797
UAHUkrainsk hryvnia49.981142136544770.020007545991407603
NGNNigeriansk naira1658.42895909453730.0006029803052558706
TNDTunisisk dinar3.36615806952451550.2970745815692649
UGXUgandisk shilling4189.018634034550.00023871939644175676
RONRumänsk leu5.0898694160903480.19646869462677183
BDTBangladeshisk taka142.203405734661860.007032180381571913
PENPeruansk Sol3.9107254277121190.25570703402335954
GELGeorgiska lari3.13514336100741580.31896468035154535
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.647375508946050.37773258709268304
VESVenezuelansk bolivar369.521441622198670.0027062029083075698
BYNVitrysk rubel3.4031636416867080.29384423004248206
UZSUzbekistansk som14053.4859894751590.00007115672230711392
DZDAlgerisk dinar151.290923328419920.0066097818560417925
IRRIransk rial1161918.02645528328.606459123891433e-7
DOPDominikansk peso73.985161876517420.013516223721575661
ISKIsländsk krona147.205407042400370.0067932287277461525
CRCCostaricansk colón578.56573385218180.0017284120740124764
XAGUns av silver0.0144668575346476569.12351197245377
SYPSyriskt pund129.325372305385340.007732434727801346
JMDJamaicansk dollar184.430852078702460.005422086319772944
LYDLibysk dinar6.30985811796907650.15848216890205846
GHSGhana cedi12.475241522725450.08015876872430534
MURMauritisk rupie54.331264250069240.018405608884735747
AOAAngolansk kwanza1065.27877547917050.0009387214154813068
UYUUruguayansk peso45.3201419616774150.022065244209640764
AFNAfghansk afghani76.806868769715480.01301966889183086
LBPLibanesiskt pund104399.751989230530.00000957856681597439
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.9002257501804620.12657866137270285
TZSTanzanisk shilling2905.46707788612780.00034417874069581604
ALLAlbansk lek96.477832350754540.010365075330096583
XCDÖstkaribisk dollar3.14980192669341540.3174802807520584
GTQGuatemalansk quetzal8.9211943898646470.11209261409392651
NPRNepalesisk rupie168.106661949746750.0059486042278261205
BOBBoliviansk bolíviano8.0588780082657170.12408675239584642
BBDBarbadisk dollar2.3268773370879130.4297605138272996
CUCKubansk konvertibel peso1.16343866854395640.8595210276545991
LAKLaotisk kip25157.201085472260.00003975004995994878
BNDBruneisk dollar1.49749548692296550.667781645242075
BWPBotswana pula16.0616846430299560.0622599697494344
HNLHonduransk lempira30.6898201090467570.032584094544927604
PYGParaguayansk guarani7646.6845814926390.00013077563084271996
ETBEtiopisk birr181.010526242155380.005524540593082431
NADNamibisk dollar19.177878674313480.052143410487802425
PGKPapua Nya Guineansk kina4.9670179267955870.20132804325212855
SDGSudanesiskt pund698.05765371452790.0014325464303396236
MOPMacao pataca9.3407958955955760.10705725841536967
BMDBermudisk dollar1.16343866854395640.8595210276545991
NIONicaraguansk cordoba42.819752266480780.023353708208695034
BAMBosnisk konvertibilna marka1.95582999999999970.5112918811962185
KZTKazakstansk tenge594.28415640442610.0016826967187721451
PABPanamansk balboa1.16343866854395640.8595210276545991
GYDGuyansk dollar243.3894294995230.004108641866889128
YERJemenitisk rial277.41141612173390.0036047543175410602
MGAMadagaskisk ariary5350.6881738477210.00018689184783513414
KYDCaymansk dollar0.96758209248251661.0335040383336458
MZNMocambique metical74.349966449989350.013449905194949057
RSDSerbisk dinar117.322088579810280.008523544134826184
SCRSeychellisk rupie16.815565031775110.059468712357293674
AMDArmenisk dram442.853963394776430.002258080727864149
AZNAzerbajdzjansk manat1.97784553426139920.5056006562076836
SBDSalomon-dollar9.467980250962090.10561914721974466
TOPTongansk pa'anga2.80233033215882750.35684586807067503
BZDBelizisk dollar2.34192797598450040.42699861407122036
GMDGambisk dalasi85.899252237074460.011641544879111253
MWKMalawisk kwacha2018.0336322192440.0004955318801601407
BIFBurundisk franc3447.0168014664630.00029010592567305457
HTGHaitisk gourde152.449732446963080.006559539226137361
SOSSomalisk shilling661.21097799947420.0015123765836821833
GNFGuinesisk franc10184.913175125570.00009818444033890068
MNTMongolisk tögrög4141.6978200952620.00024144687600048022
MVRMaldivisk rufiyaa17.98206371851780.05561096966696916
CDFKongolesisk franc2497.01873105637330.0004004775725398528
STNSão Tomé och Príncipe-dobra24.6753370397781670.04052629548232465
TJSTadzjikistan-somoni10.8152156975189030.09246232603843564
KPWNordkoreansk won1047.12602826488860.0009549948840991208
KGSKirgizistansk som101.721872934794940.009830727366188126
LRDLiberiansk dollar208.808541038134540.004789076131791806
LSLLesotho loti19.177878674313480.052143410487802425
MMKBurmesisk kyat2443.3562795312970.00040927310043864236
GIPGibraltar-pund0.867522234847441.1527082071572001
XPTUns av platina0.00050345105844786821986.29039152879
MDLMoldavisk leu19.516234918916590.05123939141717982
CUPKubansk peso27.9272065482161440.03580737651914832
KHRKambodjansk riel4677.9446133503760.00021376909789528123
MKDMakedonisk denar61.522608997000170.016254187140352903
VUVVanuatu-vatu140.762750599870660.00710415216908186
MRUMauretansk ouguiya46.106884282503710.02168873511107044
SZLSwaziland-lilangeni19.177878674313480.052143410487802425
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar44.364512000187610.022540538707960342
SVCSalvadoransk colón10.1800883497596180.09823097458909705
XPDUns av palladium0.00063501283957524421574.7713080398396
BSDBahamansk dollar1.16343866854395640.8595210276545991
XDRSärskilda dragningsrätter0.8524475700397371.1730926747241297
RWFRwandisk franc1695.9305174090110.0005896467984595079
AWGArubansk eller nederländsk gulden2.08255521669368230.4801793450584353
BTNBhutanesisk ngultrum105.017436795094040.009522228217692661
DJFDjiboutisk franc207.224599491808730.004825681904814243
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.451580028159350.057301401843639944
FKPFalklands-pund0.867522234847441.1527082071572001
SHPSankthelenskt pund0.867522234847441.1527082071572001
SPLSeborga luigino0.19390644398170035.1571261865561
WSTSamoansk tala3.239031484746990.3087342635319004
JEPJersey-pund0.867522234847441.1527082071572001
TMTTurkmenistansk manat4.0826860592637090.244936785607352
GGPGuernsey-pund0.867522234847441.1527082071572001
IMPIsle of Man-pund0.867522234847441.1527082071572001
TVDTuvaluansk dollar1.74105721772951340.5743636623867451
ZMWZambisk kwacha22.6874262481281830.044077278271373095
ADACardano2.90027842942321360.34479448243831984
BCHBitcoin Cash0.0018259175907086994547.6698428716418
BNBBNB0.001294128397414764772.7208536631032
BTCBitcoin0.00001271033715673904678676.11910434635
CLFCLF0.02636681646760314537.926459617477825
CNHKinesisk yuan renminbi offshore8.1152913273804530.12322416530212127
DOGEDogecoin8.1075601621296820.12334166876380248
DOTPolkadot0.54916820660997381.8209357132544506
ETHEthereum0.000371568761536363662691.2919048016765
EURCEURC0.99941675076061761.000583589617583
LINKChainlink0.0868560403346589311.513304039039426
LTCLitecoin0.0142281869819643170.28302349889012
LUNATerra12.7381639594560950.07850424937085665
MXVMXV2.4156739414627990.4139631524089113
SLESierra Leonsk leone26.5385271826706660.037681066214291944
SOLSOL0.008319114127420289120.20510653940198
SSPSSP5301.8478375749510.00018861348545555335
UNIUniswap0.211011078288177084.7390876730855975
USDCUSDC1.16354654350510180.8594413395682227
USDPUSDP1.16541988234394140.858059841907586
USDTUSDT1.16446428304040660.8587639952244892
VEDVED369.521441622198670.0027062029083075698
XBTXBT0.00001271033715673904678676.11910434635
XCGKaribisk gulden2.09694303252386760.4768846766411227
XLMStellar Lumen5.0294819383904710.19882763518184912
XRPRipple0.54634729163837971.8303376173078703
ZWGZimbabwisk dollar29.9956478382952130.03333816977019272

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16407▼
GBP / EUR1,15105▼
USD / JPY157,917▲
GBP / USD1,33990▼
USD / CHF0,800404▲
USD / CAD1,39149▲
EUR / JPY183,826▲
AUD / USD0,668296▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %