Hämta appen
  1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 juli 2026 16:00 UTC

USDUS-dollar1.14005223648403220.8771527900195529
EUREuro11
GBPBrittiskt pund0.85664987893294041.167338050926499
INRIndisk rupie108.947615617659040.009178723135248795
AUDAustralisk dollar1.63266748397273950.6124945892636501
CADKanadensisk dollar1.60670028881574710.6223936143915624
SGDSingaporiansk dollar1.47221512888210170.6792485557184369
CHFSchweiziska franc0.93153284220770931.073499456691216
MYRMalaysisk ringgit4.665218448372280.21435223474881554
JPYJapansk yen186.586665736326580.005359439786619811
CNYKinesisk yuan renminbi7.71629412419371350.12959588941336414
NZDNyzeeländsk dollar1.96698978084411080.5083910499885066
THBThailändsk baht38.150618243821450.02621189501069099
HUFUngersk forint359.58694526689730.002780968589551456
AEDEmiratisk dirham4.18684183848760850.23884350987598446
HKDHongkong-dollar8.9387030185906760.1118730533859559
MXNMexikansk peso19.8665182764238680.05033594644446213
ZARSydafrikansk rand18.982723897432750.052679478740943045
PHPFilippinsk peso70.083952097582720.014268601727933821
SEKSvensk krona11.0365192979608460.09060827721152667
IDRIndonesiska rupier20619.6679360757880.00004849738623823416
BRLBrasiliansk real5.8297330536686020.17153444090732564
SARSaudiarabisk riyal4.2751958868151210.23390741067188078
TRYTurkisk lira54.01643754828860.018512883214596276
KESKenyansk shilling147.666908682704330.00677199793048235
KRWSydkoreansk won1657.05843900320180.0006034790182786473
EGPEgyptiskt pund57.5862153219884050.017365266920366017
IQDIrakisk dinar1493.69380022684230.0006694812550257176
NOKNorsk krona11.0463005717504950.09052804543064603
KWDKuwaitisk dinar0.35394362791312712.8253086682081556
DKKDansk krona7.47513141641750.13377691231002542
PKRPakistansk rupie316.63789141807620.003158181718307489
ILSIsraelisk shekel3.47841298618445060.2874874271605461
PLNPolsk zloty4.3227582366679640.23133377932576968
QARQatarisk riyal4.1497901408018770.24097604121416288
XAUUns av guld0.000281740227652004343549.3688932315517
OMROmansk rial0.438717304280824172.2793721383734096
COPColombiansk peso3657.5916415295480.0002734039493763212
CLPChilensk peso1066.56412237199170.0009375901354866915
TWDTaiwanesisk dollar36.8908232071396540.027107012342475062
ARSArgentinsk peso1709.78388381100010.0005848692395971491
CZKTjeckisk krona24.168433872987870.041376284671786764
VNDVietnamesisk dong30023.184919681980.00003330759220499757
MADMarockansk dirham10.6990356623936140.09346636758254132
JODJordansk dinar0.80829703566717881.237168956304024
BHDBahrainsk dinar0.428659640917996132.3328531649456195
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie383.08782131440960.002610367504163687
UAHUkrainsk hryvnia51.269622103767470.019504727340803173
NGNNigeriansk naira1556.2976319020540.0006425506146776269
TNDTunisisk dinar3.3744735412739390.29634252210567863
UGXUgandisk shilling4294.1474941056750.00023287509368801178
RONRumänsk leu5.2300287630302170.19120353736269166
BDTBangladeshisk taka140.74502374233830.007105046938147515
PENPeruansk Sol3.8806902126225870.25768611901752286
GELGeorgiska lari2.98687643403391070.33479791417064253
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.5407319254013730.3935873714193695
VESVenezuelansk bolivar845.40559275467890.0011828641879947695
UZSUzbekistansk som13725.7442051561170.00007285579456043972
DZDAlgerisk dinar152.102128271640030.006574529964591255
DOPDominikansk peso66.379329058681890.015064930817784577
ISKIsländsk krona142.20491216021390.007032105887266109
CRCCostaricansk colón518.73667996809870.001927760342803401
XAGUns av silver0.0198521531093791850.372369913243745
JMDJamaicansk dollar180.49808590759420.0055402249556925996
LYDLibysk dinar7.3137040105626690.13672962408046185
GHSGhana cedi13.2804691672847730.07529854460740054
MURMauritisk rupie54.129049468405410.01847436838113498
AOAAngolansk kwanza1043.9409679250020.0009579085702399997
UYUUruguayansk peso45.8069032326055850.021830770679302218
AFNAfghansk afghani75.712586337009540.013207843614651212
LBPLibanesiskt pund102257.208358608010.000009779261687773426
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.7464558569951840.12909129264539507
TZSTanzanisk shilling3013.07328087217050.00033188704912963087
ALLAlbansk lek93.746448565151130.010667070756339408
XCDÖstkaribisk dollar3.08629558564284870.3240130351259627
GTQGuatemalansk quetzal8.6967569945148040.11498539060372935
NPRNepalesisk rupie174.39789569996770.005734014140402184
BOBBoliviansk bolíviano12.9863860513573270.0770037172809506
BBDBarbadisk dollar2.28010447296806440.43857639500977647
LAKLaotisk kip25826.7615018571960.00003871952741454209
BNDBruneisk dollar1.47221512888210170.6792485557184369
BWPBotswana pula15.6654002686784250.06383494726268892
HNLHonduransk lempira30.541884265507130.03274192225033617
PYGParaguayansk guarani6860.464638311380.00014576272201967616
ETBEtiopisk birr183.632975895470170.005445645016226456
NADNamibisk dollar18.982723897432750.052679478740943045
PGKPapua Nya Guineansk kina5.0442534470666820.19824539161122381
SDGSudanesiskt pund684.27938994004980.0014613913771209896
MOPMacao pataca9.2068641091483960.10861461493782128
BMDBermudisk dollar1.14005223648403220.8771527900195529
NIONicaraguansk cordoba41.9488123989473750.023838577132760334
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge543.69940389680160.0018392516026922252
PABPanamansk balboa1.14005223648403220.8771527900195529
GYDGuyansk dollar238.401315400214030.00419460772823866
YERJemenitisk rial271.79326333875780.0036792670565701977
MGAMadagaskisk ariary4887.969520077150.00020458392710767483
KYDCaymansk dollar0.94764008233162661.055252958000198
MZNMocambique metical72.702695350270530.01375464823115776
RSDSerbisk dinar117.409603603097550.008517190837135384
SCRSeychellisk rupie16.2029189329144250.06171727477871974
AMDArmenisk dram417.872519161131950.0023930743328311552
AZNAzerbajdzjansk manat1.93808890934995380.5159722008498597
SBDSalomon-dollar9.2046912834383330.10864025410599741
TOPTongansk pa'anga2.73903563746927950.36509200038154516
BZDBelizisk dollar2.29587860004902880.4355630998863114
GMDGambisk dalasi84.515816209128470.011832104863373383
MWKMalawisk kwacha1976.40896660366180.0005059681558308445
BIFBurundisk franc3407.58792185333140.00029346271407609527
HTGHaitisk gourde149.204350830618150.006702217424847308
SOSSomalisk shilling651.406548502920.0015351396179516875
GNFGuinesisk franc10010.8286502055670.00009989183063077057
MNTMongolisk tögrög4100.5779143931630.00024386806466716976
MVRMaldivisk rufiyaa17.6246695939562660.05673865230034799
CDFKongolesisk franc2633.6783550101340.0003796970871927723
STNSão Tomé och Príncipe-dobra24.6821374145036570.0405151297558364
TJSTadzjikistan-somoni10.5153054125922960.0950994726983849
KGSKirgizistansk som100.094571523833610.00999055178293949
LRDLiberiansk dollar206.354760326063630.004846023413367775
LSLLesotho loti18.982723897432750.052679478740943045
MMKBurmesisk kyat2393.38420762099580.000417818416623544
GIPGibraltar-pund0.85664987893294041.167338050926499
XPTUns av platina0.00070309485279123931422.2832040798864
MDLMoldavisk leu20.166518640105350.04958714083705506
KHRKambodjansk riel4608.4668381544390.0002169919053601071
MKDMakedonisk denar61.7123398687839850.016204214621034503
VUVVanuatu-vatu135.917914695093880.0073573818598034755
MRUMauretansk ouguiya45.6036838672350060.021928053069380924
SZLSwaziland-lilangeni18.982723897432750.052679478740943045
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar43.147896005987960.023176101097982217
SVCSalvadoransk colón9.9754570692352810.10024603314509177
XPDUns av palladium0.00089318737493912871119.5859100316443
BSDBahamansk dollar1.14005223648403220.8771527900195529
XDRSärskilda dragningsrätter0.840580507132481.1896540444547743
RWFRwandisk franc1673.27246204395420.0005976313019449737
AWGArubansk eller nederländsk gulden2.04069350330641750.49002949163103515
BTNBhutanesisk ngultrum108.947615617659040.009178723135248795
DJFDjiboutisk franc202.993338799746140.004926270023995736
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.1007835472604840.058476852667970196
FKPFalklands-pund0.85664987893294041.167338050926499
SHPSankthelenskt pund0.85664987893294041.167338050926499
SPLSeborga luigino0.19000870532063725.262916761168985
WSTSamoansk tala3.13980095559504950.3184915267377138
JEPJersey-pund0.85664987893294041.167338050926499
TMTTurkmenistansk manat3.9901629137285830.2506163336237207
GGPGuernsey-pund0.85664987893294041.167338050926499
IMPIsle of Man-pund0.85664987893294041.167338050926499
TVDTuvaluansk dollar1.63266748397273950.6124945892636501
ZMWZambisk kwacha21.375917879881460.04678161684655319
ADACardano7.184456233220640.13918937878360782
ARBARB14.3974616542592510.06945668785331799
AVAXAVAX0.173890495829556185.750745578298765
BCHBitcoin Cash0.005356626501498587186.68466052659014
BNBBNB0.0019913358718094145502.17545626361687
BTCBitcoin0.0000178609212138923155988.15357979382
CLFCLF0.0265984033043145137.59624172018591
CNHKinesisk yuan renminbi offshore7.719325084498070.12954500413620323
DAIDAI1.14031573725472630.876950100160389
DOGEDogecoin16.1327228731789880.06198581652093722
DOTPolkadot1.50025161846343380.6665548549943947
ETHEthereum0.00059499859203956441680.6762459254778
EURCEURC0.99926736652435721.000733170620983
LINKChainlink0.136220341994043267.341047492332156
LTCLitecoin0.02452107306244672640.781249558424484
LUNATerra20.7454532507905430.04820333342015042
MXVMXV2.2664970408737580.4412094884599936
POLPOL15.5711300455930780.06422141469963633
SLESierra Leonsk leone26.11865372852490.038286812574412
SOLSOL0.01536776448235706365.07127312811492
SSPSSP5762.6810473932650.00017353033974565495
TRXTRX3.5168583327345190.2843446921623522
UNIUniswap0.29197288180036933.4249756136041785
USDCUSDC1.14014334355377960.8770826981132402
USDPUSDP1.14363975916462430.8744012194280947
USDTUSDT1.14136300802222370.8761454445004484
VEDVED845.40559275467890.0011828641879947695
XBTXBT0.0000178609212138923155988.15357979382
XCGKaribisk gulden2.0533882621855550.4869999592457175
XLMStellar Lumen6.6219830751092940.15101216488438327
XRPRipple1.07171175482070420.93308671431648
ZWGZimbabwisk dollar30.4712002244489460.032817873685121124

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14566▲
GBP / EUR1,16592▼
USD / JPY163,439▼
GBP / USD1,33574▲
USD / CHF0,814654▼
USD / CAD1,40437▼
EUR / JPY187,245▲
AUD / USD0,695372▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %