1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 jan. 2026 17:00 UTC

USDUS-dollar1.16344625498558950.8595154230071298
EUREuro11
GBPBrittiskt pund0.86781171638733791.1523236908611423
INRIndisk rupie104.976355601558270.009525954623491959
AUDAustralisk dollar1.73735061859079320.5755890545635077
CADKanadensisk dollar1.61894145762847970.6176875607749638
SGDSingaporiansk dollar1.49757107613246280.6677479392714636
CHFSchweiziska franc0.931961357063861.0730058627650565
MYRMalaysisk ringgit4.7484436682072720.21059531709208212
JPYJapansk yen183.688915961148520.005443986615999775
CNYKinesisk yuan renminbi8.1213456547958350.12313230374691389
NZDNyzeeländsk dollar2.0296698238786510.4926909728051353
THBThailändsk baht36.529427475385050.02737518951464101
HUFUngersk forint385.55250610020990.0025936804564307193
AEDEmiratisk dirham4.27275637143457750.2340409592939768
HKDHongkong-dollar9.0692017116915180.11026328797063305
MXNMexikansk peso20.9186513652048870.04780422898884168
ZARSydafrikansk rand19.2061447843197360.05206666987205153
PHPFilippinsk peso68.879653268998330.014518075404570665
SEKSvensk krona10.7125999293474850.09334802070414955
IDRIndonesiska rupier19566.4086173900720.00005110799940624914
BRLBrasiliansk real6.2495746386646560.1600108899913338
SARSaudiarabisk riyal4.36292345619596040.22920411280190128
TRYTurkisk lira50.100538253518540.01995986539984469
KESKenyansk shilling150.149295675190610.006660037900965202
KRWSydkoreansk won1694.40489854759630.0005901777083253102
EGPEgyptiskt pund54.971694174665850.018191180297675056
IQDIrakisk dinar1524.70333297149660.0006558652941691277
NOKNorsk krona11.748181299122380.08511955804382272
KWDKuwaitisk dinar0.35699340329686792.801172208687626
RUBRysk rubel91.930235222438270.010877814002981259
DKKDansk krona7.4705010297978320.13385983028598314
PKRPakistansk rupie325.864293065053740.0030687621236253878
ILSIsraelisk shekel3.66908361369247560.27254761823038004
PLNPolsk zloty4.2110666107161090.23746952789947579
QARQatarisk riyal4.2349443681475460.23613061071624444
XAUUns av guld0.00025798097778061183876.254786701385
OMROmansk rial0.44792663246314882.2325084679627096
COPColombiansk peso4322.8539898051280.00023132865517974145
CLPChilensk peso1039.48375240495350.0009620159985054084
TWDTaiwanesisk dollar36.79296796512250.027179106642006685
ARSArgentinsk peso1703.99713989664880.0005868554451098739
CZKTjeckisk krona24.2819506189376320.04118285288085934
VNDVietnamesisk dong30602.176185307550.00003267741463694047
MADMarockansk dirham10.7424439500951260.09308868676863283
JODJordansk dinar0.82488339478478291.2122925571327643
BHDBahrainsk dinar0.437455791874581672.2859452739551323
XOFCFA-franc655.9570.0015244901723741036
LKRLankesisk rupie359.693064945487270.0027801481247673025
UAHUkrainsk hryvnia50.1599477839580740.019936224900134674
NGNNigeriansk naira1654.83389205739880.0006042902582547025
TNDTunisisk dinar3.3730069485408990.296471372652399
UGXUgandisk shilling4188.8045831389440.00023873159517282495
RONRumänsk leu5.0882158502257870.19653254292575376
BDTBangladeshisk taka142.229818509691370.007030874471177513
PENPeruansk Sol3.9104331375857560.25572614715959197
GELGeorgiska lari3.1340837028361090.31907252480049453
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFiji-dollar2.64285286074166550.37837899145068915
VESVenezuelansk bolivar377.85902203769420.0026464896738663626
BYNVitrysk rubel3.40307928075190440.2938515143200107
UZSUzbekistansk som14123.9942792540330.0000708015013478762
DZDAlgerisk dinar151.496390654329670.006600817324299869
IRRIransk rial1162704.04064870638.600640963129972e-7
DOPDominikansk peso73.840395846460010.013542722632193758
ISKIsländsk krona147.203515366101040.006793316025863649
CRCCostaricansk colón579.43041294221970.0017258327793362117
XAGUns av silver0.01455925282623151268.68484337316355
SYPSyriskt pund128.68878011539720.007770685207391698
JMDJamaicansk dollar184.05602227602230.00543312839011774
LYDLibysk dinar6.3107950194688380.15845864061738568
GHSGhana cedi12.4679160187313390.08020586587988214
MURMauritisk rupie54.3186744809913340.01840987486448969
AOAAngolansk kwanza1062.5517775381730.0009411306075990958
UYUUruguayansk peso45.258298151910460.022095395559140963
AFNAfghansk afghani76.909713558920790.013002258800949722
LBPLibanesiskt pund104762.473718700730.000009545402704837946
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.8502342727369710.1273847334050773
TZSTanzanisk shilling2879.2388196455220.0003473140168772506
ALLAlbansk lek96.460588043102830.0103669282998063
XCDÖstkaribisk dollar3.14129021618003220.3183405324504052
GTQGuatemalansk quetzal8.919869391896280.11210926484063795
NPRNepalesisk rupie168.040901229194360.005950932140241737
BOBBoliviansk bolíviano8.0650257510531950.12399216454695287
BBDBarbadisk dollar2.3268925099711790.4297577115035649
CUCKubansk konvertibel peso1.16344625498558950.8595154230071298
LAKLaotisk kip25155.584303409890.00003975260474726671
BNDBruneisk dollar1.49757107613246280.6677479392714636
BWPBotswana pula15.4752343839501080.06461937668854528
HNLHonduransk lempira30.769969922950690.03249921928763799
PYGParaguayansk guarani7666.6387420448130.00013043525769851057
ETBEtiopisk birr180.722911749873450.005533332715356167
NADNamibisk dollar19.2061447843197360.05206666987205153
PGKPapua Nya Guineansk kina4.9546948293891150.20182877743921399
SDGSudanesiskt pund697.56288489216940.0014335625097866005
MOPMacao pataca9.3412777630422640.10705173589381849
BMDBermudisk dollar1.16344625498558950.8595154230071298
NIONicaraguansk cordoba42.762806025465090.02338480780247451
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge593.69751429434340.0016843594185981718
PABPanamansk balboa1.16344625498558950.8595154230071298
GYDGuyansk dollar243.313588818567040.004109922527778238
YERJemenitisk rial277.3399455193220.0036056832640083253
MGAMadagaskisk ariary5327.57597402279950.00018770262589890574
KYDCaymansk dollar0.95998496357971241.0416829824824283
MZNMocambique metical74.169506477927440.01348262982304724
RSDSerbisk dinar117.30556843843320.008524744505414007
SCRSeychellisk rupie17.1495537438774830.05831055518613756
AMDArmenisk dram443.39251393095310.002255338032512935
AZNAzerbajdzjansk manat1.97955810236483320.5051632476992584
SBDSalomon-dollar9.4597006652231850.10571159018554493
TOPTongansk pa'anga2.80667163966380560.35629390551713563
BZDBelizisk dollar2.3433085898175270.4267470380748571
GMDGambisk dalasi86.264934133512910.011592195717118293
MWKMalawisk kwacha2017.98141867089320.0004955447016249693
BIFBurundisk franc3442.56926934844070.0002904807199970345
HTGHaitisk gourde153.720838910561040.006505298872209689
SOSSomalisk shilling664.54672969875750.0015047850742615275
GNFGuinesisk franc10183.7941601386920.00009819522903498877
MNTMongolisk tögrög4140.79993249347350.00024149923113958032
MVRMaldivisk rufiyaa17.9861576154220120.055598311845247154
CDFKongolesisk franc2496.90627920351060.0004004956086373376
STNSão Tomé och Príncipe-dobra24.5849759545331740.040675248243047885
TJSTadzjikistan-somoni10.7967543515315430.09262042716181162
KPWNordkoreansk won1047.10610902681380.0009550130510931747
KGSKirgizistansk som101.72052417906250.009830857715987209
LRDLiberiansk dollar209.434303427510940.004774766996783401
LSLLesotho loti19.2061447843197360.05206666987205153
MMKBurmesisk kyat2442.9366412030840.0004093434038090834
GIPGibraltar-pund0.86781171638733791.1523236908611423
XPTUns av platina0.00050894856026816121964.8351092163564
MDLMoldavisk leu19.6218298823458750.05096364640790809
CUPKubansk peso27.917276547938220.035820112978529536
KHRKambodjansk riel4676.2036323711170.00021384868551862864
MKDMakedonisk denar61.47393076250490.0162670580455209
VUVVanuatu-vatu140.020643508445150.0071418040579115495
MRUMauretansk ouguiya46.493344167825940.02150845498207923
SZLSwaziland-lilangeni19.2061447843197360.05206666987205153
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar44.564221360364230.02243952591280789
SVCSalvadoransk colón10.1801547311239080.0982303340579577
XPDUns av palladium0.00063979227782263051563.0072988740103
BSDBahamansk dollar1.16344625498558950.8595154230071298
XDRSärskilda dragningsrätter0.8524791800468611.1730491763388635
RWFRwandisk franc1694.54993541009320.0005901271948990944
AWGArubansk eller nederländsk gulden2.08256879642420540.48017621397046356
BTNBhutanesisk ngultrum104.976355601558270.009525954623491959
DJFDjiboutisk franc207.40986781913750.004821371376949169
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa17.4516938247838420.05730102820047532
FKPFalklands-pund0.86781171638733791.1523236908611423
SHPSankthelenskt pund0.86781171638733791.1523236908611423
SPLSeborga luigino0.193907708388634085.157092558671149
WSTSamoansk tala3.23901363577736360.30873596484875554
JEPJersey-pund0.86781171638733791.1523236908611423
TMTTurkmenistansk manat4.0443862936250520.24725630229146164
GGPGuernsey-pund0.86781171638733791.1523236908611423
IMPIsle of Man-pund0.86781171638733791.1523236908611423
TVDTuvaluansk dollar1.73735061859079320.5755890545635077
ZMWZambisk kwacha22.6876654529695080.04407681354756197
ADACardano2.9853134620901180.3349731988612903
BCHBitcoin Cash0.0018168849259677076550.3925899255182
BNBBNB0.001280483579708155780.9549578354748
BTCBitcoin0.00001284315463042877862.49007940775
CLFCLF0.0265471315455499437.66885315967889
CNHKinesisk yuan renminbi offshore8.116783180071770.12320151688358366
DOGEDogecoin8.3141696999206760.12027659238294604
DOTPolkadot0.55229665204969131.8106211513120452
ETHEthereum0.00037625529621796742657.7698973324027
EURCEURC1.00068711817425780.9993133536329404
LINKChainlink0.0884896555472810811.300755933733836
LTCLitecoin0.0142809933620791970.02314017282119
LUNATerra12.7966035739567770.07814573564153905
MXVMXV2.4156565196669970.4139661379250441
SLESierra Leonsk leone26.5383380529492960.03768133475445221
SOLSOL0.008536112433921543117.14934728672426
SSPSSP5302.8360777819440.0001885783353156708
UNIUniswap0.211911843161740974.71894342987123
USDCUSDC1.16349785324807930.8594773056162928
USDPUSDP1.16560261983228020.857925319474566
USDTUSDT1.1648566417804840.8584747376908968
VEDVED377.85902203769420.0026464896738663626
XBTXBT0.00001284315463042877862.49007940775
XCGKaribisk gulden2.08978884400363360.47851724487350233
XLMStellar Lumen5.13577723984393050.1947124949738647
XRPRipple0.55604602781725141.7984122715982378
ZWGZimbabwisk dollar29.9748150431968550.03336134013033592

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16345▼
GBP / EUR1,15221▲
USD / JPY157,890▲
GBP / USD1,34055▼
USD / CHF0,800978▼
USD / CAD1,39170▲
EUR / JPY183,698▼
AUD / USD0,668539▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %