Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2018 16:00 UTC

USDUSA-dollar0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPBrittiskt pund0.114638405673082198.723080141673726
INRIndisk rupie10.5173227078278670.09508123196179163
AUDAustralisk dollar0.20830824314233584.800578147628588
CADKanadensisk dollar0.202575730394972454.936425494062137
SGDSingaporiansk dollar0.208997008735394484.78475747596021
CHFSchweiziska franc0.155947954050886776.412395764254104
MYRMalaysisk ringgit0.61901623820237241.6154665068302687
JPYJapansk yen17.220491268258660.05807035260621344
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.222991775607206044.4844703230735865
THBThailändsk baht4.97851877701981050.2008629563909388
HUFUngersk forint40.7044131683508250.024567360690450558
AEDEmiratisk dirham0.5799720045379871.7242211558066711
HKDHongkong-dollar1.23916444474365830.8069953945514201
MXNMexikansk peso2.93975957877351530.3401638716378316
ZARSydafrikansk rand1.94666899381661350.5136980160347718
PHPFilippinsk peso8.1564841392666470.12260184448662588
SEKSvensk krona1.36866028231914340.7306414987841524
IDRIndonesiska rupier2193.65652131356360.0004558598806531476
BRLBrasiliansk real0.54603268755283491.8313921909725206
SARSaudiarabisk riyal0.59221103254389421.68858725192
TRYTurkisk lira0.63851404042090211.5661362737471052
KESKenyansk shilling15.8397346938716840.06313237054323234
KRWSydkoreansk won168.496636703915160.005934836561498941
EGPEgyptiskt pund2.7940875383462430.35789859346778996
IQDIrakisk dinar187.124131252043530.00534404618639521
NOKNorsk krona1.25724259324242450.7953914426499051
KWDKuwaitisk dinar0.04754274850098383421.033701911013964
RUBRysk rubel9.7864504771607240.10218209373600419
DKKDansk krona0.97008882098576571.0308334436673952
PKRPakistansk rupie18.2554414545943970.0547781877796402
ILSIsraelisk shekel0.56678446746855631.7643391048917152
PLNPolsk zloty0.54808750279718851.824526184042614
QARQatarisk riyal0.57483950892260671.7396159875549448
XAUUns av guld0.000119304655279693178381.902597644988
OMROmansk rial0.0607213712035006216.46866630611183
COPColombiansk peso443.24249537771950.0022561013675997527
CLPChilensk peso95.728156699237940.010446247316156258
TWDTaiwanesisk dollar4.6762560275292790.2138462894488595
ARSArgentinsk peso3.24209243625907770.30844277874873316
CZKTjeckisk krona3.31479559913112350.30167772645231
VNDVietnamesisk dong3595.44979844454160.0002781293179041517
MADMarockansk dirham1.463897196927580.6831080776018937
JODJordansk dinar0.111967365886298928.931173758392102
BHDBahrainsk dinar0.05937902619640112616.840963283776595
XOFCFA-franc85.396056499685930.011710142610668186
LKRLankesisk rupie24.9318636869395720.04010931603656428
UAHUkrainsk hryvnia4.1589005332682160.24044816460521679
NGNNigeriansk naira56.850236302720450.017590076401356087
TNDTunisisk dinar0.385805723140800862.5919781382689524
UGXUgandisk shilling584.94657576301290.001709557832175674
RONRumänsk leu0.6071446961087041.6470538347928823
BDTBangladeshisk taka13.1067692648800560.07629645260327632
PENPeruansk Sol0.51070701328942821.958069840394534
GELGeorgiska lari0.389122126969089432.569887268526975
XAFCentralafrikansk CFA-franc BEAC85.396056499685930.011710142610668186
FJDFiji-dollar0.32611088431894793.066441655538135
VEFVenezuelansk bolivar1.5772553833419050.6340127353892365
BYNVitrysk rubel0.315845883991825673.16610109766661
UZSUzbekistansk som1275.38567968656230.0007840765471396537
BGNBulgarisk lev0.254620606508933873.9274119000455414
DZDAlgerisk dinar18.2832131800214840.05469498113672517
IRRIransk rial6636.7675374579140.00015067576110749703
DOPDominikansk peso7.8235026918699090.1278199854189592
ISKIsländsk krona15.9581137722636210.06266404753537187
CRCCostaricansk colón89.085908504936140.011225119850964884
XAGUns av silver0.009554873097804872104.65863751029191
SYPSyriskt pund81.36663224109350.012290050263318614
JMDJamaicansk dollar19.5950789339534880.051033221319014145
LYDLibysk dinar0.211506201953087174.7279937456481935
GHSGhana cedi0.70883635578738051.4107628535632784
MURMauritisk rupie5.4483003792702640.1835434778531683
AOAAngolansk kwanza35.5221219318718650.028151471410348385
UYUUruguayansk peso4.4913282539689020.22265128341851184
AFNAfghansk afghani11.0940365835125090.09013851653294148
LBPLibanesiskt pund238.068835082645480.004200465800796019
XPFCFP-franc15.535256431121530.06436971313822126
TTDTrinidad-dollar1.06992794716356630.9346423772283462
TZSTanzanisk shilling359.985343803333140.0027778908703192068
ALLAlbansk lek16.76352053554870.05965334059032536
XCDÖstkaribisk dollar0.42618983183430342.346372262557371
GTQGuatemalansk quetzal1.15875960204515050.862991770022921
NPRNepalesisk rupie16.9065962528332960.05914851132926385
BOBBoliviansk bolíviano1.0912475052334260.9163823928157274
ZWDZimbabwisk dollar57.152312714036080.017497104710417242
BBDBarbadisk dollar0.315845884023410243.16610109735
CUCKubansk konvertibel peso0.157922942011705126.3322021947
LAKLaotisk kip1314.37200272176570.0007608196141801767
BNDBruneisk dollar0.208997008735394484.78475747596021
BWPBotswana pula1.55130729530745710.6446176093059678
HNLHonduransk lempira3.73393019993736660.26781432604625927
PYGParaguayansk guarani878.52532641114730.0011382711117562056
ETBEtiopisk birr4.3428809053534760.23026189798741628
NADNamibisk dollar1.94666899381661350.5136980160347718
PGKPapua Nya Guineansk kina0.51356767300038351.9471630567355693
SDGSudanesiskt pund2.8680860308283990.3486645760452195
MOPMacao pataca1.27633937808596820.783490674321767
BMDBermudisk dollar0.157922942011705126.3322021947
NIONicaraguansk cordoba4.9319334067600130.20276023975290058
BAMBosnisk konvertibilna marka0.254620606508933873.9274119000455414
KZTKazakstansk tenge51.700023141113550.019342351110182916
PABPanamansk balboa0.157922942011705126.3322021947
GYDGuyansk dollar33.0298682353128750.030275627891572406
YERJemenitisk rial39.4728388739080460.025333875863208063
MGAMadagaskisk ariary508.19145093130710.0019677623426513947
KYDCaymansk dollar0.129641452603503387.713582190863051
MZNMocambique metical9.41071300756580.1062618740148641
RSDSerbisk dinar15.4023602181137740.06492511445252144
SCRSeychellisk rupie2.17554645280126960.4596546300872516
AMDArmenisk dram76.327317489724950.013101469210346849
AZNAzerbajdzjansk manat0.26846900898440763.724824715459351
SBDSalomon-dollar1.22897208350572760.8136881328886096
SLLSierra Leonsk leone1239.69509479185350.0008066499611083008
TOPTongansk pa'anga0.34976771578042292.8590403141374536
BZDBelizisk dollar0.318262110610869233.1420642503771803
GMDGambisk dalasi7.4508044522787450.1342136955015859
MWKMalawisk kwacha114.259106896755950.008752037602600866
BIFBurundisk franc278.09913933937950.003595839966910669
HTGHaitisk gourde10.163920644301090.09838723018372836
SOSSomalisk shilling90.331928266245070.011070282891034847
GNFGuinesisk franc1428.7288563799280.0006999228688736443
MNTMongolisk tögrög378.3044075890080.0026433739072012226
MVRMaldivisk rufiyaa2.4746525133413550.40409713873313385
CDFKongolesisk franc248.01798042941450.004031965740018588
STNSão Tomé och Príncipe-dobra3.19416356673125050.31307100563524076
TJSTadzjikistan-somoni1.4048824777019720.7118033115736087
KPWNordkoreansk won142.120371112870970.007036288972295233
KGSKirgizistansk som10.8662989293189960.09202765417228138
LRDLiberiansk dollar20.804769248155920.04806590200891737
LSLLesotho loti1.94666899381661350.5136980160347718
MMKBurmesisk kyat209.424059602131420.004775000551034216
GIPGibraltar-pund0.114638405673082198.723080141673726
XPTUns av platina0.000172551865275958025795.35896874093
MDLMoldavisk leu2.61441435317027570.3824948401110887
CUPKubansk peso4.1849579633101860.23895102621509434
KHRKambodjansk riel635.32399571312130.0015740000483966405
MKDMakedonisk denar7.9940597584152510.12509288524486098
VUVVanuatu-vatu17.281507592507390.057865321914018795
ANGNederländska gulden0.281497648620875953.55242754210999
MRUMauretansk ouguiya5.6141605885129590.1781210181351213
SZLSwaziland-lilangeni1.94666899381661350.5136980160347718
CVEKapverdisk escudo14.3555494494614230.06965947235391377
SRDSurinamesisk dollar1.17257787458440020.8528218224776181
SVCSalvadoransk colón1.38182574260241990.7236802508228571
XPDUns av palladium0.00016242617787234576156.643055320319
BSDBahamansk dollar0.157922942011705126.3322021947
XDRSärskilda dragningsrätter0.109836520789265639.10443987859574
RWFRwandisk franc135.000654062879330.00740737151935745
AWGArubansk eller nederländsk gulden0.28268206620095223.537543125530726
BTNBhutanesisk ngultrum10.5173227078278670.09508123196179163
DJFDjiboutisk franc28.0051278644777320.035707746268440366
KMFKomoransk franc64.047042374764440.015613523480890913
ERNEritreansk nakfa2.36884413017557670.42214681298
FKPFalklands-pund0.114638405673082198.723080141673726
SHPSankthelenskt pund0.114638405673082198.723080141673726
SPLSeborga luigino0.02632049023000222437.993213320172856
WSTSamoansk tala0.405138363040149552.468292542073828
JEPJersey-pund0.114638405673082198.723080141673726
TMTTurkmenistansk manat0.55273029707255251.80920062695376
GGPGuernsey-pund0.114638405673082198.723080141673726
IMPIsle of Man-pund0.114638405673082198.723080141673726
TVDTuvaluansk dollar0.20830824314233584.800578147628588
ZMWZambisk kwacha1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▲
GBP / EUR1,16512▼
USD / JPY154,536▲
GBP / USD1,25413▼
USD / CHF0,907524▲
USD / CAD1,36827▼
EUR / JPY166,342▲
AUD / USD0,660381▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement