Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 jan. 2018 17:00 UTC

USDUSA-dollar0.80247718673354711.2461413439931694
EUREuro0.65597057682427061.524458619533315
GBPBrittiskt pund0.57550002233692951.7376193938956004
INRIndisk rupie51.327514452129990.019482727941806697
AUDAustralisk dollar1.0024610194432130.9975450223046279
CADKanadensisk dollar11
SGDSingaporiansk dollar1.05942189549928470.9439110181206135
CHFSchweiziska franc0.77314562336616791.293417397418794
MYRMalaysisk ringgit3.15666007037129330.31679052470238833
JPYJapansk yen89.172132702395420.011214265821559039
CNYKinesisk yuan renminbi5.1398290809983820.19455899879957794
NZDNyzeeländsk dollar1.09764221853229630.9110436744471638
THBThailändsk baht25.5583911889049520.0391260933682753
HUFUngersk forint203.171406137458230.004921952448975212
AEDEmiratisk dirham2.94709746827895150.33931690782659485
HKDHongkong-dollar6.2736618406616130.15939654150924737
MXNMexikansk peso15.0394395906197240.06649183927197073
ZARSydafrikansk rand9.7053844667299420.10303558848472205
PHPFilippinsk peso40.918254269411980.024438970280008736
SEKSvensk krona6.4523377450288310.15498258763197023
IDRIndonesiska rupier10718.8317449401860.00009329374915060581
BRLBrasiliansk real2.5703751665112790.3890482654161653
SARSaudiarabisk riyal3.0092894502508020.3323043583981785
TRYTurkisk lira3.0336239785148040.3296387446441461
KESKenyansk shilling82.380716148096130.012138763132409486
KRWSydkoreansk won857.68988270523950.0011659225789698022
EGPEgyptiskt pund14.2248972262955370.070299277674319
IQDIrakisk dinar959.56139680422070.0010421427991272453
NOKNorsk krona6.31801691368748750.1582775123367553
KWDKuwaitisk dinar0.24121107831417974.145746567649312
RUBRysk rubel45.3380330390133960.02205653692870839
DKKDansk krona4.8830464846168490.20479018644412222
PKRPakistansk rupie88.840754740793760.011256095278767612
ILSIsraelisk shekel2.74382468559228570.3644547719287461
PLNPolsk zloty2.73390852612943870.3657766858117089
QARQatarisk riyal2.92101695971011170.34234652307504654
XAUUns av guld0.00060215854786057691660.6921940291693
OMROmansk rial0.308552478299048863.240939776315135
COPColombiansk peso2291.5340109996510.0004363888972190133
CLPChilensk peso486.355415713309240.002056109519276881
TWDTaiwanesisk dollar23.491036314100270.04256942889317146
ARSArgentinsk peso15.3409941384798020.06518482381084424
CZKTjeckisk krona16.6660753655408270.0600021287595773
VNDVietnamesisk dong18222.5902979056340.00005487694030606243
MADMarockansk dirham7.4062630431642570.13502085926086138
JODJordansk dinar0.56895632539408491.7576041523175874
BHDBahrainsk dinar0.30173142221181373.314205702109493
XOFCFA-franc430.28849166191810.0023240221836695316
LKRLankesisk rupie123.61404550697840.008089695599708747
UAHUkrainsk hryvnia23.218261497745990.043069546791738876
NGNNigeriansk naira289.28465387138870.0034568027948160157
TNDTunisisk dinar1.94314563995022960.5146294644315046
UGXUgandisk shilling2920.84300668040030.0003423669117829517
RONRumänsk leu3.06159675728693470.326626946419345
BDTBangladeshisk taka66.767897064680530.014977257693637752
PENPeruansk Sol2.57868392677434870.3877947155977703
GELGeorgiska lari2.0264462995329860.4934747100036451
XAFCentralafrikansk CFA-franc BEAC430.28849166191810.0023240221836695316
FJDFiji-dollar1.61987659556555760.6173309761604795
VEFVenezuelansk bolivar8.0147409025013020.12477009702059268
BYNVitrysk rubel1.58916996957501520.6292593109265874
UZSUzbekistansk som6551.3180656252460.00015264103955614644
BGNBulgarisk lev1.28296693327021320.779443315386979
DZDAlgerisk dinar91.995950140991540.010870043718961714
IRRIransk rial29456.196566980670.00003394871424510263
DOPDominikansk peso38.8772138906506940.025722007827327437
ISKIsländsk krona82.719768951300650.012089008621249012
CRCCostaricansk colón456.5154855528340.0021905061967153507
XAGUns av silver0.0471793854197275321.19569789016076
SYPSyriskt pund413.27554270342560.002419693150624253
JMDJamaicansk dollar99.839749816996180.010016050739640028
LYDLibysk dinar1.0814772583035670.9246611450421304
GHSGhana cedi3.65152674040972960.27385805201245556
MURMauritisk rupie26.331568964719390.0379772280694652
AOAAngolansk kwanza162.65338343381520.0061480430279946
UYUUruguayansk peso22.9422394075832620.04358772403314137
AFNAfghansk afghani55.7483844311006040.01793773954536565
LBPLibanesiskt pund1209.73435900082220.0008266277572093993
XPFCFP-franc78.278111792585890.012774963231735936
TTDTrinidad-dollar5.4180837568230270.18456709879035993
TZSTanzanisk shilling1803.1663920112450.0005545799901941405
ALLAlbansk lek87.710720989516370.011401114809209299
XCDÖstkaribisk dollar2.1666882295117320.4615338683154024
GTQGuatemalansk quetzal5.8916408308714170.16973200313911407
NPRNepalesisk rupie82.508979481798960.012119892965354088
BOBBoliviansk bolíviano5.5451964177289030.18033626307678405
ZWDZimbabwisk dollar290.416493878870650.003443330599594279
BBDBarbadisk dollar1.60495437346709410.6230706719965847
CUCKubansk konvertibel peso0.80247718673354711.2461413439931694
LAKLaotisk kip6684.66240887521050.00014959618584063457
BNDBruneisk dollar1.05942189549928470.9439110181206135
BWPBotswana pula7.7723988391461790.12866040725592165
HNLHonduransk lempira18.9360926741506360.05280920500379069
PYGParaguayansk guarani4512.0561301382490.00022162844857370162
ETBEtiopisk birr21.9462189512416540.045565935627531994
NADNamibisk dollar9.7053844667299420.10303558848472205
PGKPapua Nya Guineansk kina2.593614433097620.38556232076703645
SDGSudanesiskt pund5.6407309600292450.1772819882894779
MOPMacao pataca6.4618716958814620.15475392379538577
BMDBermudisk dollar0.80247718673354711.2461413439931694
NIONicaraguansk cordoba24.78348662257290.04034944780889691
BAMBosnisk konvertibilna marka1.28296693327021320.779443315386979
KZTKazakstansk tenge260.22181955191750.003842875288943583
PABPanamansk balboa0.80247718673354711.2461413439931694
GYDGuyansk dollar166.717988098430170.0059981529972014825
YERJemenitisk rial200.862082738107630.004978540431166602
MGAMadagaskisk ariary2608.7607757461860.00038332376402507403
KYDCaymansk dollar0.65803128188875791.519684591786706
MZNMocambique metical47.4700064393256440.02106593352326931
RSDSerbisk dinar77.871218903005530.012841715001861924
SCRSeychellisk rupie10.982927046988510.09105040903228047
AMDArmenisk dram386.757936970609760.0025855965822777446
AZNAzerbajdzjansk manat1.36379233197102370.7332494666213205
SBDSalomon-dollar6.1492651040256940.16262105846523633
SLLSierra Leonsk leone6165.94894543680950.00016218103796335567
TOPTongansk pa'anga1.73438087372760740.5765746239179611
BZDBelizisk dollar1.6040545211049990.6234202060109036
GMDGambisk dalasi38.4095314882531650.026035204316559583
MWKMalawisk kwacha581.65026330225590.0017192461915560894
BIFBurundisk franc1411.27370967516660.0007085797695687043
HTGHaitisk gourde51.620801137685880.01937203565153404
SOSSomalisk shilling465.51877605706190.002148141066338907
GNFGuinesisk franc7244.0286112236980.00013804473362386056
MNTMongolisk tögrög1942.00371622939310.0005149320733235292
MVRMaldivisk rufiyaa12.3542516219981150.08094379413637562
CDFKongolesisk franc1279.2779418439280.0007816909580717215
STNSão Tomé och Príncipe-dobra16.1451158832532260.06193823613475984
TJSTadzjikistan-somoni7.0792126466279920.14125864695932325
KPWNordkoreansk won722.24679046218480.0013845682849764878
KGSKirgizistansk som55.6462221807319960.0179706718769178
LRDLiberiansk dollar102.636877886116280.009743086701347043
LSLLesotho loti9.7053844667299420.10303558848472205
MMKBurmesisk kyat1081.10160393096180.0009249824404699145
GIPGibraltar-pund0.57550002233692951.7376193938956004
XPTUns av platina0.00079921732392802151251.2241289830465
MDLMoldavisk leu13.5082630621249230.07402876264705305
CUPKubansk peso21.2656454484390.0470242016601196
KHRKambodjansk riel3254.871094045290.0003072318291896341
MKDMakedonisk denar40.329811798815030.02479555334868639
VUVVanuatu-vatu85.567139778119170.011686729305117141
ANGNederländska gulden1.4363235796524810.6962219475934179
MRUMauretansk ouguiya28.4470679583805260.035153007735737464
SZLSwaziland-lilangeni9.7053844667299420.10303558848472205
CVEKapverdisk escudo72.333875506412330.013824781169251066
SRDSurinamesisk dollar5.9771588801773110.1673035668026839
SVCSalvadoransk colón7.0216753839185370.14241615359921936
XPDUns av palladium0.00073698775794591851356.8746416997903
BSDBahamansk dollar0.80247718673354711.2461413439931694
XDRSärskilda dragningsrätter0.55628748355194591.7976316734917521
RWFRwandisk franc686.6436089752780.001456359582946332
AWGArubansk eller nederländsk gulden1.43643416425304940.696168348599536
BTNBhutanesisk ngultrum51.327514452129990.019482727941806697
DJFDjiboutisk franc143.583023059587080.006964611683826988
KMFKomoransk franc322.71636874643860.0030986962448927087
ERNEritreansk nakfa12.0371578010032070.08307608959954463
FKPFalklands-pund0.57550002233692951.7376193938956004
SHPSankthelenskt pund0.57550002233692951.7376193938956004
SPLSeborga luigino0.13374619725393977.476848093866409
WSTSamoansk tala1.98599003706248120.5035271986958809
JEPJersey-pund0.57550002233692951.7376193938956004
TMTTurkmenistansk manat2.808670701270810.3560403145685752
GGPGuernsey-pund0.57550002233692951.7376193938956004
IMPIsle of Man-pund0.57550002233692951.7376193938956004
TVDTuvaluansk dollar1.0024610194432130.9975450223046279
ZMWZambisk kwacha7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07631▼
GBP / EUR1,16586▲
USD / JPY153,205▲
GBP / USD1,25483▲
USD / CHF0,905513▲
USD / CAD1,36835▲
EUR / JPY164,897▲
AUD / USD0,661259▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement