Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 juni 2018 16:00 UTC

USDUSA-dollar0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPBrittiskt pund0.56058656749087811.7838458107833133
INRIndisk rupie50.3481890633197440.019861687552304278
AUDAustralisk dollar11
CADKanadensisk dollar0.97949667841076231.0209325075226436
SGDSingaporiansk dollar1.00216597458843060.9978387067178964
CHFSchweiziska franc0.73487892840779761.3607683678815214
MYRMalaysisk ringgit2.95612504095276440.3382806837148195
JPYJapansk yen81.256852792338080.01230665433911923
CNYKinesisk yuan renminbi4.7866247356223990.20891547911786973
NZDNyzeeländsk dollar1.06923003917455570.9352524371387834
THBThailändsk baht24.1912613342754240.04133724100541829
HUFUngersk forint205.291783896912480.004871115545969201
AEDEmiratisk dirham2.7118076657041120.36875771561784165
HKDHongkong-dollar5.7956563636475980.1725430110508885
MXNMexikansk peso15.1370900718584340.0660628955270018
ZARSydafrikansk rand10.123882701940330.09877633210905747
PHPFilippinsk peso39.3846158212260560.02539062471852416
SEKSvensk krona6.5777568190652050.1520275114308824
IDRIndonesiska rupier10323.412530125820.00009686719358369109
BRLBrasiliansk real2.75174812695630380.3634053532021826
SARSaudiarabisk riyal2.76903437614443030.36113672282840625
TRYTurkisk lira3.48527030180482630.2869217918283572
KESKenyansk shilling74.607312942830430.01340351180810215
KRWSydkoreansk won820.89289214016140.0012181857213952553
EGPEgyptiskt pund13.2019329154318930.0757464839736527
IQDIrakisk dinar876.03500206784360.0011415069005685187
NOKNorsk krona6.0470381470826180.1653702152486748
KWDKuwaitisk dinar0.22376509814864984.468972186787092
RUBRysk rubel47.1143879413594960.021224938786101627
DKKDansk krona4.754591336863870.21032301814178636
PKRPakistansk rupie89.719065180207830.011145903025086373
ILSIsraelisk shekel2.6836726762122690.3726236842756093
PLNPolsk zloty2.74582800440027030.3641888706785241
QARQatarisk riyal2.6878093677775270.37205019522157234
XAUUns av guld0.00057894110541296081727.2914129783485
OMROmansk rial0.283918324700675633.522139689483806
COPColombiansk peso2163.32101459679960.0004622522470093881
CLPChilensk peso473.070834360994750.0021138483444044067
TWDTaiwanesisk dollar22.284471916166310.044874296494975416
ARSArgentinsk peso20.4812921988427870.04882504435225532
CZKTjeckisk krona16.460008782012510.06075330901966465
VNDVietnamesisk dong16869.2679848560360.00005927939498606134
MADMarockansk dirham7.05087546802220460.14182635965353443
JODJordansk dinar0.52353209938304021.9101025537468597
BHDBahrainsk dinar0.27764184678141493.6017625282088392
XOFCFA-franc418.4116722100220.0023899906872054213
LKRLankesisk rupie118.145390389612530.008464147409410237
UAHUkrainsk hryvnia19.5432295369809520.051168615612262845
NGNNigeriansk naira266.34386165566640.003754544947211196
TNDTunisisk dinar1.92470651876028450.5195597304071616
UGXUgandisk shilling2841.69425626914470.00035190274175128823
RONRumänsk leu2.97818311510550960.33577518955363916
BDTBangladeshisk taka62.2848468000744050.0160552694816744
PENPeruansk Sol2.42496295599876350.4123774334474864
GELGeorgiska lari1.8163966293483060.5505405503635976
XAFCentralafrikansk CFA-franc BEAC418.4116722100220.0023899906872054213
FJDFiji-dollar1.53842851345876320.650013953363199
VEFVenezuelansk bolivar7.3748615551313330.13559576576786217
BYNVitrysk rubel1.48130197144229240.6750817991731521
UZSUzbekistansk som5821.7473564925770.00017176973488634332
BGNBulgarisk lev1.24755449039880270.8015681941718894
DZDAlgerisk dinar87.129443810793670.011477176443035197
IRRIransk rial31335.4675462297670.00003191271994026202
DOPDominikansk peso36.540050427475510.027367230978096065
ISKIsländsk krona79.606699533753750.012561756810128695
CRCCostaricansk colón419.409196307781540.0023843063261449193
XAGUns av silver0.04511118206093297422.16745282021808
SYPSyriskt pund380.32299455809030.0026293440425865723
JMDJamaicansk dollar96.992749999679130.010310048946991482
LYDLibysk dinar1.00393445061118960.9960809686242021
GHSGhana cedi3.47877687804895430.2874573550002559
MURMauritisk rupie26.0495207424215140.03838842218588325
AOAAngolansk kwanza181.469271793069940.005510574821396229
UYUUruguayansk peso23.3501574111127040.04282626375461111
AFNAfghansk afghani52.767426425857670.018951085314063545
LBPLibanesiskt pund1113.1518192100610.0008983500567870803
XPFCFP-franc76.11747998668960.013137586795764475
TTDTrinidad-dollar4.9628661253651840.20149646892327097
TZSTanzanisk shilling1681.05546171002790.0005948643710914601
ALLAlbansk lek80.463447671310120.012428003384654347
XCDÖstkaribisk dollar1.99552911291292510.5011202259736889
GTQGuatemalansk quetzal5.5356599653025420.18064693392802114
NPRNepalesisk rupie80.934713919286480.012355637668618523
BOBBoliviansk bolíviano5.10226681004596650.19599131860981434
ZWDZimbabwisk dollar267.23027752711180.003742090938398794
BBDBarbadisk dollar1.47681833394369620.6771313553032617
CUCKubansk konvertibel peso0.73840916697184811.3542627106065235
LAKLaotisk kip6207.3180219194730.00016110017184052262
BNDBruneisk dollar1.00216597458843060.9978387067178964
BWPBotswana pula7.7108630263916440.12968716946175057
HNLHonduransk lempira17.711359371192210.05646094006914653
PYGParaguayansk guarani4192.2838165925130.00023853346856959692
ETBEtiopisk birr20.3790205134913230.04907007180928935
NADNamibisk dollar10.123882701940330.09877633210905747
PGKPapua Nya Guineansk kina2.40325418291351540.4161024693558128
SDGSudanesiskt pund13.3039238728317990.07516579390852644
MOPMacao pataca5.9695260545570270.16751748645717332
BMDBermudisk dollar0.73840916697184811.3542627106065235
NIONicaraguansk cordoba23.3013915270073360.04291589190460819
BAMBosnisk konvertibilna marka1.24755449039880270.8015681941718894
KZTKazakstansk tenge251.949940324364920.003969042416571251
PABPanamansk balboa0.73840916697184811.3542627106065235
GYDGuyansk dollar154.205464823427950.006484854483886444
YERJemenitisk rial184.84251501926920.005410010786186032
MGAMadagaskisk ariary2472.09610834731170.0004045150172856901
KYDCaymansk dollar0.60549554563725371.6515398126464336
MZNMocambique metical43.720888870670380.022872362063773997
RSDSerbisk dinar75.3326493263020.013274456811793756
SCRSeychellisk rupie10.040841145605950.09959324975852422
AMDArmenisk dram356.34317026298930.0028062836149265256
AZNAzerbajdzjansk manat1.25634796799054160.795957828148076
SBDSalomon-dollar5.8298897532284880.1715298302933118
SLLSierra Leonsk leone5886.4915683557970.00016988047776637146
TOPTongansk pa'anga1.66793288502481720.5995445074428886
BZDBelizisk dollar1.48668325369519880.6726382351549787
GMDGambisk dalasi34.847244632968280.028696673453886802
MWKMalawisk kwacha534.20196328574380.0018719511883656284
BIFBurundisk franc1312.6445968511010.000761820832843023
HTGHaitisk gourde48.862404910235020.020465632050593846
SOSSomalisk shilling422.27606301950980.0023681190755863385
GNFGuinesisk franc6671.4770504238850.00014989184440594952
MNTMongolisk tögrög1786.7189362390580.0005596851187489754
MVRMaldivisk rufiyaa11.423842252764340.08753622274134783
CDFKongolesisk franc1185.16551785636720.0008437640016803055
STNSão Tomé och Príncipe-dobra15.5062962059136870.06448993278089366
TJSTadzjikistan-somoni6.716424155104640.14888875045808064
KPWNordkoreansk won664.56839226009250.0015047360236305513
KGSKirgizistansk som50.438656279341290.01982606345541328
LRDLiberiansk dollar103.490571283607990.009662716009747174
LSLLesotho loti10.123882701940330.09877633210905747
MMKBurmesisk kyat1011.47512156039220.0009886550629711094
GIPGibraltar-pund0.56058656749087811.7838458107833133
XPTUns av platina0.00085136298499702991174.5871239674445
MDLMoldavisk leu12.4164572893271790.0805382708366879
CUPKubansk peso19.5678429247539750.05110425323043485
KHRKambodjansk riel2994.6412925199540.00033392981072484723
MKDMakedonisk denar39.225119754156870.025493867355090107
VUVVanuatu-vatu81.23047966344240.012310649944986696
ANGNederländska gulden1.3259087927857290.7541996896325004
MRUMauretansk ouguiya26.3135267501812430.038003267653702565
SZLSwaziland-lilangeni10.123882701940330.09877633210905747
CVEKapverdisk escudo70.33731646220580.01421720432762498
SRDSurinamesisk dollar5.5112232706509670.1814479201605424
SVCSalvadoransk colón6.46108021100367050.1547728812121741
XPDUns av palladium0.00075956038977155211316.5510122253258
BSDBahamansk dollar0.73840916697184811.3542627106065235
XDRSärskilda dragningsrätter0.5244648213477261.9067055773736805
RWFRwandisk franc634.17309811735380.0015768565443230926
AWGArubansk eller nederländsk gulden1.32175240887960820.756571346707555
BTNBhutanesisk ngultrum50.3481890633197440.019861687552304278
DJFDjiboutisk franc131.436321488490360.0076082470102266835
KMFKomoransk franc313.808754157516550.0031866542496072283
ERNEritreansk nakfa11.0761375045777210.09028418070710156
FKPFalklands-pund0.56058656749087811.7838458107833133
SHPSankthelenskt pund0.56058656749087811.7838458107833133
SPLSeborga luigino0.123068194003035238.125576296141446
WSTSamoansk tala1.89177274810218380.5286047179838036
JEPJersey-pund0.56058656749087811.7838458107833133
TMTTurkmenistansk manat2.58443251070598250.3869321392056133
GGPGuernsey-pund0.56058656749087811.7838458107833133
IMPIsle of Man-pund0.56058656749087811.7838458107833133
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08482▲
GBP / EUR1,17438▼
USD / JPY157,332▲
GBP / USD1,27399▲
USD / CHF0,902705▼
USD / CAD1,36299▼
EUR / JPY170,677▲
AUD / USD0,666235▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %