Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Indonesiska rupier

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 aug. 2018 16:00 UTC

USDUSA-dollar0.0000684297955608691114613.51728152524
EUREuro0.00005996586159940089516676.15495430471
GBPBrittiskt pund0.0000537363160761190218609.388827166185
INRIndisk rupie0.004791116753921771208.7196057540133
AUDAustralisk dollar0.0000939666106188437710642.07800424232
CADKanadensisk dollar0.000089511015345914111171.809370450259
SGDSingaporiansk dollar0.0000939352518559437510645.630689675158
CHFSchweiziska franc0.0000680679498968911514691.201975596341
MYRMalaysisk ringgit0.00028077173493961863561.612069730079
JPYJapansk yen0.007561071610625069132.25638527146955
CNYKinesisk yuan renminbi0.00047061176810206992124.8937399778583
NZDNyzeeländsk dollar0.000103540702276515569658.037641365443
THBThailändsk baht0.0022728155926450017439.9829019283718
HUFUngersk forint0.01937063736154381251.62452743993249
AEDEmiratisk dirham0.00025130842419729183979.1742087202833
HKDHongkong-dollar0.00053711969897442411861.7823958223823
MXNMexikansk peso0.001304310016987477766.6888906593449
ZARSydafrikansk rand0.0010115061797541377988.6247064185663
PHPFilippinsk peso0.003649432126611984274.0152345094764
SEKSvensk krona0.00062779266909075261592.8825697316986
IDRIndonesiska rupier11
BRLBrasiliansk real0.000269400902974248043711.940045336781
SARSaudiarabisk riyal0.000256611733353259153896.937941740064
TRYTurkisk lira0.00041463877626694192411.7377757168715
KESKenyansk shilling0.006898697207702565144.9549052368142
KRWSydkoreansk won0.076844518327966713.013289975116693
EGPEgyptiskt pund0.001224691895280559816.5318998627934
IQDIrakisk dinar0.0815366111890715212.264429259650562
NOKNorsk krona0.00057957230207717721725.4102661842487
KWDKuwaitisk dinar0.00002076866676510670448149.455682927764
RUBRysk rubel0.004619041731424512216.4951213141779
DKKDansk krona0.00044727044063045732235.7837879705035
PKRPakistansk rupie0.008434546182216267118.5600242617012
ILSIsraelisk shekel0.000250755176376856933987.9535666977104
PLNPolsk zloty0.000257847876268253343878.2557160162337
QARQatarisk riyal0.00024908445584156364014.7025498695716
XAUUns av guld5.805860985479325e-817223974.230541125
OMROmansk rial0.00002631125639315417438006.54689603444
COPColombiansk peso0.206898183553686754.8332952122825965
CLPChilensk peso0.0458177683947610421.82559376057136
TWDTaiwanesisk dollar0.0021057256978542936474.895662345284
ARSArgentinsk peso0.0020394621469009364490.32535441736417
CZKTjeckisk krona0.0015424750901906956648.3086867071353
VNDVietnamesisk dong1.5933428077947910.62761133078701
MADMarockansk dirham0.00065299741279967511531.3996355859645
JODJordansk dinar0.000048516725052656220611.448916114587
BHDBahrainsk dinar0.00002572960313088678738865.737450865
XOFCFA-franc0.03933502667715821425.422634340825258
LKRLankesisk rupie0.0109805777098508991.06988962000428
UAHUkrainsk hryvnia0.0019122813707044455522.9355968842705
NGNNigeriansk naira0.02470304795958861640.480834657969595
TNDTunisisk dinar0.00018931119394904325282.307818887717
UGXUgandisk shilling0.256584035256827163.8973586139100687
RONRumänsk leu0.000279115558617306363582.7454583823246
BDTBangladeshisk taka0.005779433723351333173.02733241140584
PENPeruansk Sol0.000227340762686734814398.6832285680075
GELGeorgiska lari0.00017584638386223635686.781712744415
XAFCentralafrikansk CFA-franc BEAC0.03933502667715821425.422634340825258
FJDFiji-dollar0.000145483478314069746873.632742277442
VEFVenezuelansk bolivar0.00068344258316418031463.1807040325648
BYNVitrysk rubel0.000140618062759507977111.461930109576
UZSUzbekistansk som0.53308441210577971.8758755223207884
BGNBulgarisk lev0.000117283031091956258526.382637706096
DZDAlgerisk dinar0.008152986563981252122.65443983654524
IRRIransk rial2.8725450219645980.34812335136738
DOPDominikansk peso0.0034046982237473235293.7117871490434
ISKIsländsk krona0.007363832628173696135.79884966071126
CRCCostaricansk colón0.03881422051915952425.7637532487965
XAGUns av silver0.000004659047534760147214636.144520788
SYPSyriskt pund0.035241130248450128.375934396825418
JMDJamaicansk dollar0.009233414994900822108.30229124893148
LYDLibysk dinar0.0000951176930302509110513.291146390224
GHSGhana cedi0.000333623155537098462997.3938661125135
MURMauritisk rupie0.002375138705407764421.0280425825993
AOAAngolansk kwanza0.01837971203164896454.40781652498412
UYUUruguayansk peso0.0021602780367961975462.9033776981092
AFNAfghansk afghani0.00497586394235162200.97012530599756
LBPLibanesiskt pund0.103157916808010199.693875476965333
XPFCFP-franc0.007155830739759119139.74617851758498
TTDTrinidad-dollar0.00046098838155738412169.25206796241
TZSTanzanisk shilling0.15617902138178516.402908605474386
ALLAlbansk lek0.0075360192591135255132.69605153817398
XCDÖstkaribisk dollar0.000184929518333902055407.465552332409
GTQGuatemalansk quetzal0.00051236917234509531951.7177339593557
NPRNepalesisk rupie0.007701720181929247129.8411233306459
BOBBoliviansk bolíviano0.00047252516168632342116.28941923696
ZWDZimbabwisk dollar0.0247647430134785340.37998696193767
BBDBarbadisk dollar0.000136859591121738237306.75864076262
CUCKubansk konvertibel peso0.0000684297955608691114613.51728152524
LAKLaotisk kip0.582855780166751.7156902857065408
BNDBruneisk dollar0.0000939352518559437510645.630689675158
BWPBotswana pula0.00074429760256704041343.5485974307273
HNLHonduransk lempira0.0016448551639716264607.9562638119606
PYGParaguayansk guarani0.392664545508607972.5467030610179653
ETBEtiopisk birr0.001895192790845945527.6508040924093
NADNamibisk dollar0.0010115061797541377988.6247064185663
PGKPapua Nya Guineansk kina0.000223205221480152964480.181930192517
SDGSudanesiskt pund0.0012314123117530189812.0756877738343
MOPMacao pataca0.00055323328994365681807.5557240994
BMDBermudisk dollar0.0000684297955608691114613.51728152524
NIONicaraguansk cordoba0.002185488392907488457.56362891025896
BAMBosnisk konvertibilna marka0.000117283031091956258526.382637706096
KZTKazakstansk tenge0.0246315721035120440.59830187848291
PABPanamansk balboa0.0000684297955608691114613.51728152524
GYDGuyansk dollar0.01430862118586842569.8879358821538
YERJemenitisk rial0.01712578146290444758.39149601237554
MGAMadagaskisk ariary0.22709109742234474.403519166320276
KYDCaymansk dollar0.0000561124358945338317821.361415846404
MZNMocambique metical0.004062501587114249246.15374998790793
RSDSerbisk dinar0.007078552183496622141.27182707382767
SCRSeychellisk rupie0.0009304569759252311074.7407197475375
AMDArmenisk dram0.03306104231513791530.247080248347835
AZNAzerbajdzjansk manat0.000116092010109792468613.857224577845
SBDSalomon-dollar0.00053652882269387961863.8327666705004
SLLSierra Leonsk leone0.5730906888964571.7449245283073769
TOPTongansk pa'anga0.000155326181814519836438.0646476853035
BZDBelizisk dollar0.00013739715948872317278.170842258753
GMDGambisk dalasi0.003296436261672522303.3579055135825
MWKMalawisk kwacha0.049750335735656920.10036686613319
BIFBurundisk franc0.122190791272222398.183922778371677
HTGHaitisk gourde0.004584931035538973218.1057887782268
SOSSomalisk shilling0.0395458831358438125.287082262517856
GNFGuinesisk franc0.61243785170813851.6328187377885273
MNTMongolisk tögrög0.168272651751746025.942736324588905
MVRMaldivisk rufiyaa0.001053791166166088948.9546241293791
CDFKongolesisk franc0.110837521698286029.022215443630438
STNSão Tomé och Príncipe-dobra0.001454896171395894687.3342714487688
TJSTadzjikistan-somoni0.00064460931360864341551.327259610652
KPWNordkoreansk won0.06158833208263287516.236841722849437
KGSKirgizistansk som0.004755874616785814210.26626658123192
LRDLiberiansk dollar0.01057530305472083594.55993788788852
LSLLesotho loti0.0010115061797541377988.6247064185663
MMKBurmesisk kyat0.101863360482845649.817072549539592
GIPGibraltar-pund0.0000537363160761190218609.388827166185
XPTUns av platina8.604223038932208e-811622199.88342028
MDLMoldavisk leu0.0011277348554087413886.7332557860468
CUPKubansk peso0.0018133895823630316551.4534823217072
KHRKambodjansk riel0.278584549645142733.5895745161524095
MKDMakedonisk denar0.003690665743928116270.9538249691672
VUVVanuatu-vatu0.007767430905627924128.74269654274568
ANGNederländska gulden0.000122509934460908348162.603338254904
MRUMauretansk ouguiya0.002446026946045499408.8262402900769
SZLSwaziland-lilangeni0.0010115061797541377988.6247064185663
CVEKapverdisk escudo0.006612435558565936151.23020725768308
SRDSurinamesisk dollar0.00050983209013588491961.4300852138817
SVCSalvadoransk colón0.00059876071115760471670.1162607457418
XPDUns av palladium7.579523560462607e-813193441.408591205
BSDBahamansk dollar0.0000684297955608691114613.51728152524
XDRSärskilda dragningsrätter0.0000492532121888544920303.244307511173
RWFRwandisk franc0.0591762129204419716.898681930599814
AWGArubansk eller nederländsk gulden0.00012248933405395578163.976134930302
BTNBhutanesisk ngultrum0.004791116753921771208.7196057540133
DJFDjiboutisk franc0.01218128512291961482.09314451711313
KMFKomoransk franc0.02950127000786866433.896845787767006
ERNEritreansk nakfa0.0010264469334130366974.234485435016
FKPFalklands-pund0.0000537363160761190218609.388827166185
SHPSankthelenskt pund0.0000537363160761190218609.388827166185
SPLSeborga luigino0.00001140496588119165487681.10403987586
WSTSamoansk tala0.000178653422151540015597.429861442931
JEPJersey-pund0.0000537363160761190218609.388827166185
TMTTurkmenistansk manat0.000239504513568619574175.28665785872
GGPGuernsey-pund0.0000537363160761190218609.388827166185
IMPIsle of Man-pund0.0000537363160761190218609.388827166185
TVDTuvaluansk dollar0.0000939666106188437710642.07800424232
ZMWZambisk kwacha0.00070122972308442321426.0661906934124
BCHBitcoin Cash1.263579351734099e-77914026.124498074
BTCBitcoin1.0542682927028286e-894852515.90335692
CLFCLF0.0000016018624389063354624273.330662991
CNHChinese Yuan Renminbi Offshore0.0004690188218983532132.1105962283164
ETHEthereum2.2987027365220843e-74350279.764807653
LTCLitecoin0.000001181403826477677846450.6188214005
XBTXBT1.0542682927028286e-894852515.90335692
XRPRipple0.000218390982639196224578.943635470976

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08522▲
GBP / EUR1,17430▲
USD / JPY157,199▼
GBP / USD1,27437▲
USD / CHF0,901499▼
USD / CAD1,36231▼
EUR / JPY170,595▼
AUD / USD0,665327▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %