Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2018 16:00 UTC

USDUSA-dollar0.0000439134822075336822772.04971525676
EUREuro0.00003606409576370827527728.409067899374
GBPBrittiskt pund0.000031496673550562331749.3845308673
INRIndisk rupie0.0029417076410623707339.93860778049964
AUDAustralisk dollar0.0000580967989810754317212.65228959933
CADKanadensisk dollar0.00005652093858779420417692.558279914192
SGDSingaporiansk dollar0.000058372151079758317131.45706475035
CHFSchweiziska franc0.0000431622919454077723168.37116214341
MYRMalaysisk ringgit0.000171855445688183575818.843831195266
JPYJapansk yen0.00480217980045344208.23876688365067
CNYKinesisk yuan renminbi0.00027779695337541313599.7515014090386
NZDNyzeeländsk dollar0.0000621822654436122416081.755672070429
THBThailändsk baht0.0013866539405930198721.1604645729687
HUFUngersk forint0.01129647082741700288.52322245395072
AEDEmiratisk dirham0.000161272263407167436200.694272363991
HKDHongkong-dollar0.000344582812625534262902.0600081023836
MXNMexikansk peso0.00083534225567056921197.1141088717607
ZARSydafrikansk rand0.00054751288870126031826.4410220041973
PHPFilippinsk peso0.002295637167940923435.60890804749965
SEKSvensk krona0.00037596587613114722659.815859594589
IDRIndonesiska rupier0.61067394351933161.637535071886269
BRLBrasiliansk real0.00015414457281276346487.41620773559
SARSaudiarabisk riyal0.00016467555827825136072.546590735135
TRYTurkisk lira0.000180000193256915455555.549590842347
KESKenyansk shilling0.004391461341184457227.71463125991718
KRWSydkoreansk won0.0475842266898053721.015367266948648
EGPEgyptiskt pund0.00077741406819080581286.3158012141394
IQDIrakisk dinar0.05202941277326321419.219897875031915
NOKNorsk krona0.00035014508154895942855.9590086950116
KWDKuwaitisk dinar0.00001323090323206673375580.6298678367
RUBRysk rubel0.0027383365428644275365.1852080073231
DKKDansk krona0.0002686958580486093721.6799963440185
PKRPakistansk rupie0.005076374667188566196.99097595446537
ILSIsraelisk shekel0.00015765816456945896342.836748929889
PLNPolsk zloty0.000152695487392115986548.982010398509
QARQatarisk riyal0.000159845075235422596256.0576140815265
XAUUns av guld3.323606869566619e-830087794.352476913
OMROmansk rial0.000016884733908796759225.096788704184
COPColombiansk peso0.123953451220829268.067544631883223
CLPChilensk peso0.02650927708480005737.72264316379197
TWDTaiwanesisk dollar0.001306027923200025765.6804132868795
ARSArgentinsk peso0.00088968227279351431123.9967689365092
CZKTjeckisk krona0.00091806258714024581089.2503561385595
VNDVietnamesisk dong11
MADMarockansk dirham0.000406173681292054362462.0009765747523
JODJordansk dinar0.0000311346588851413832118.546848034923
BHDBahrainsk dinar0.0000165114693100326660563.96200866159
XOFCFA-franc0.0236564960648747942.271687119581586
LKRLankesisk rupie0.0069251800787133565144.400577116226
UAHUkrainsk hryvnia0.0011577974069818336863.7089649447545
NGNNigeriansk naira0.0157868777112717963.34374778148834
TNDTunisisk dinar0.00010644495034135639394.52737582308
UGXUgandisk shilling0.162466725954656926.155106494108163
RONRumänsk leu0.000167617767152942395965.954665698133
BDTBangladeshisk taka0.003692164107377479270.84386579725833
PENPeruansk Sol0.000142458312634882947019.59739311931
GELGeorgiska lari0.000108865350908071459185.65908857837
XAFCentralafrikansk CFA-franc BEAC0.0236564960648747942.271687119581586
FJDFiji-dollar0.0000904617708284623511054.393373486404
VEFVenezuelansk bolivar0.00043858590354774262280.055040326083
BYNVitrysk rubel0.0000878250467066070111386.273477777391
UZSUzbekistansk som0.354293974450388742.8225148382816445
BGNBulgarisk lev0.0000705352404175335514177.310434904555
DZDAlgerisk dinar0.005070153900328385197.23267176075893
IRRIransk rial1.845435049924390.5418776456212704
DOPDominikansk peso0.0021786909266284598458.991217055054
ISKIsländsk krona0.004434853714954902225.4865806797348
CRCCostaricansk colón0.0248660366869916140.215496043369825
XAGUns av silver0.0000026509799274919858377219.0010303362
SYPSyriskt pund0.0226248798740144144.19912970006707
JMDJamaicansk dollar0.0054377539133856805183.89945847648247
LYDLibysk dinar0.0000587340565311972517025.89705291067
GHSGhana cedi0.0001955292999410885114.323021159975
MURMauritisk rupie0.0015018158304977015665.8606066687952
AOAAngolansk kwanza0.00973525990780295102.71939418879671
UYUUruguayansk peso0.0012427431715651828804.671490361554
AFNAfghansk afghani0.0030822494550855474324.4383735229649
LBPLibanesiskt pund0.0661995744278570115.10583729038591
XPFCFP-franc0.004303591379901704232.36406798984723
TTDTrinidad-dollar0.00029769986359569513359.087867631998
TZSTanzanisk shilling0.10009031561339639.990976588210078
ALLAlbansk lek0.004649783297088947215.06378601042803
XCDÖstkaribisk dollar0.000118568050880858398433.975194589624
GTQGuatemalansk quetzal0.00032220408709824173103.6229521666337
NPRNepalesisk rupie0.004728795033007761211.47036253841344
BOBBoliviansk bolíviano0.000304545092680735463283.5859911501925
ZWDZimbabwisk dollar0.01589228921090643562.923596892115945
BBDBarbadisk dollar0.0000878269644150673611386.02485762838
CUCKubansk konvertibel peso0.0000439134822075336822772.04971525676
LAKLaotisk kip0.36490348116218162.7404506989494832
BNDBruneisk dollar0.000058372151079758317131.45706475035
BWPBotswana pula0.000429736231426676062327.0088181303963
HNLHonduransk lempira0.001037157384347105964.1738226927866
PYGParaguayansk guarani0.244642924955774174.087590107830738
ETBEtiopisk birr0.0012084990504475737827.4727229861248
NADNamibisk dollar0.00054751288870126031826.4410220041973
PGKPapua Nya Guineansk kina0.00014280646978693087002.483861494606
SDGSudanesiskt pund0.00079757304029327211253.8036637149803
MOPMacao pataca0.00035492029700430032817.5339884489163
BMDBermudisk dollar0.0000439134822075336822772.04971525676
NIONicaraguansk cordoba0.0013727351157727748728.4726590803753
BAMBosnisk konvertibilna marka0.0000705352404175335514177.310434904555
KZTKazakstansk tenge0.01431533043224779669.85518111040764
PABPanamansk balboa0.0000439134822075336822772.04971525676
GYDGuyansk dollar0.009168095600833705109.07390624385117
YERJemenitisk rial0.01097281004995518491.13435805845234
MGAMadagaskisk ariary0.140521163252810867.116365797519804
KYDCaymansk dollar0.0000360110636483718827769.243634801984
MZNMocambique metical0.0026212502305126206381.4973436566705
RSDSerbisk dinar0.0042589275364656514234.80089563342705
SCRSeychellisk rupie0.0006054133773345341651.7639639922074
AMDArmenisk dram0.02109866757871683347.39635791071208
AZNAzerbajdzjansk manat0.0000746529218403111713395.322987345135
SBDSalomon-dollar0.000341207759729225332930.765703551341
SLLSierra Leonsk leone0.337248104667638442.965176041494764
TOPTongansk pa'anga0.0000980403200808928410199.885100078238
BZDBelizisk dollar0.0000884964154778844711299.892708647654
GMDGambisk dalasi0.002070523180292651482.96971969116447
MWKMalawisk kwacha0.0318162035521962231.430525592390218
BIFBurundisk franc0.0773296408462527312.931651939108397
HTGHaitisk gourde0.002865737137906452348.9503579279935
SOSSomalisk shilling0.02527214756388437539.56925296800135
GNFGuinesisk franc0.39732772775942812.5168140306721174
MNTMongolisk tögrög0.105104598281092869.514331593044
MVRMaldivisk rufiyaa0.00068808287454742731453.3133100540103
CDFKongolesisk franc0.0689645641215085614.500200396222349
STNSão Tomé och Príncipe-dobra0.00088500409333875231129.9382765874177
TJSTadzjikistan-somoni0.000390158107523447272563.063488152436
KPWNordkoreansk won0.0395244931469644725.300767204823757
KGSKirgizistansk som0.0030112573524457074332.08719247719296
LRDLiberiansk dollar0.005774932773344572173.16218893762922
LSLLesotho loti0.00054751288870126031826.4410220041973
MMKBurmesisk kyat0.05862437036843390317.057752496365346
GIPGibraltar-pund0.000031496673550562331749.3845308673
XPTUns av platina4.801812481910374e-820825469.627713483
MDLMoldavisk leu0.00072363758477912631381.9072157580467
CUPKubansk peso0.0011637072784996423859.322630764406
KHRKambodjansk riel0.175948504550959625.683481098927851
MKDMakedonisk denar0.002215989682964874451.26563886437145
VUVVanuatu-vatu0.004720906130182368211.82374154966942
ANGNederländska gulden0.0000782776388813148612775.040411172946
MRUMauretansk ouguiya0.0015566977820345223642.385446642734
SZLSwaziland-lilangeni0.00054751288870126031826.4410220041973
CVEKapverdisk escudo0.003976787839864111251.4592279668031
SRDSurinamesisk dollar0.000326758745515987073060.361853271572
SVCSalvadoransk colón0.000384242969315919662602.5199674579153
XPDUns av palladium4.5349562859425554e-822050929.20299579
BSDBahamansk dollar0.0000439134822075336822772.04971525676
XDRSärskilda dragningsrätter0.0000304029947291102732891.49667359971
RWFRwandisk franc0.0375124040007225326.657848960592844
AWGArubansk eller nederländsk gulden0.0000786051331514852812721.815483383663
BTNBhutanesisk ngultrum0.0029417076410623707339.93860778049964
DJFDjiboutisk franc0.007787112098344618128.4173114976192
KMFKomoransk franc0.01774237204865609256.36224949277544
ERNEritreansk nakfa0.00065870223311300521518.1366476837838
FKPFalklands-pund0.000031496673550562331749.3845308673
SHPSankthelenskt pund0.000031496673550562331749.3845308673
SPLSeborga luigino0.0000073189136719799575136632.29883806975
WSTSamoansk tala0.000111529642006734998966.2262158038
JEPJersey-pund0.000031496673550562331749.3845308673
TMTTurkmenistansk manat0.0001536971911762116506.299772606243
GGPGuernsey-pund0.000031496673550562331749.3845308673
IMPIsle of Man-pund0.000031496673550562331749.3845308673
TVDTuvaluansk dollar0.0000580967989810754317212.65228959933
ZMWZambisk kwacha0.00042578819420904212348.585549342514
BCHBitcoin Cash3.405042198276625e-829368211.662872326
BTCBitcoin4.911895326942792e-9203587400.26783285
CLFCLF9.823835002247223e-71017932.4060015747
CNHChinese Yuan Renminbi Offshore0.0002776858440872833601.191855086705
ETHEthereum7.014390375570092e-814256406.422471536
LTCLitecoin2.9639966994528633e-73373822.920196214
XBTXBT4.911895326942792e-9203587400.26783285
XRPRipple0.00005379781406962907618588.11584250852

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07000▼
GBP / EUR1,18522▲
USD / JPY157,320▲
GBP / USD1,26819▼
USD / CHF0,890386▼
USD / CAD1,37407▲
EUR / JPY168,333▼
AUD / USD0,661254▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %