Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 apr. 2018 16:00 UTC

USDUSA-dollar0.296850696336729843.3686968309
EUREuro0.241599802847963674.139076225278586
GBPBrittiskt pund0.210754728471757664.744852024205026
INRIndisk rupie19.2789894397083260.051869938677404505
AUDAustralisk dollar0.386837442849330642.5850651700990848
CADKanadensisk dollar0.379553362199827942.6346756466710426
SGDSingaporiansk dollar0.39054171234177592.560545950402519
CHFSchweiziska franc0.28464929957612593.5130948907624573
MYRMalaysisk ringgit1.14895921271310630.8703529149991669
JPYJapansk yen31.7308598842485450.03151506147794022
CNYKinesisk yuan renminbi1.87135938119304620.5343709017358658
NZDNyzeeländsk dollar0.408322941287806332.4490419197268425
THBThailändsk baht9.2840645000530790.10771144470121709
HUFUngersk forint75.51136697820320.013243039293523265
AEDEmiratisk dirham1.09018418229664030.9172761962968006
HKDHongkong-dollar2.32969303390928050.42924109976925845
MXNMexikansk peso5.4294806866052920.1841796771590022
ZARSydafrikansk rand3.56854536642536320.2802262259038357
PHPFilippinsk peso15.4451401637705030.06474528488551298
SEKSvensk krona2.4904106394930860.40154020551548336
IDRIndonesiska rupier4089.2674096913790.0002445425793456415
BRLBrasiliansk real11
SARSaudiarabisk riyal1.1131901112627370.8983191549066666
TRYTurkisk lira1.20111645244698240.8325587397980799
KESKenyansk shilling29.9522315150108050.03338649407470164
KRWSydkoreansk won317.55562074551540.003149054636955666
EGPEgyptiskt pund5.2460907115463170.19061812976261786
IQDIrakisk dinar351.76772815961860.0028427849400279224
NOKNorsk krona2.3246730456619320.43016801948390043
KWDKuwaitisk dinar0.0892926909126567411.19912492029351
RUBRysk rubel17.266315254958790.0579162366280093
DKKDansk krona1.7996388813891350.5556670342819574
PKRPakistansk rupie34.318901170133790.029138462069125202
ILSIsraelisk shekel1.0498112389517610.9525521950007911
PLNPolsk zloty1.0151048305484960.9851199303816391
QARQatarisk riyal1.08053653466569650.9254661623351648
XAUUns av guld0.000222647194939064184491.410728411322
OMROmansk rial0.114139092741472638.761240132379713
COPColombiansk peso828.56964909747820.001206899143710191
CLPChilensk peso179.520459380321170.005570395727884478
TWDTaiwanesisk dollar8.7161331689665520.1147297753045422
ARSArgentinsk peso5.98406271917747650.16711054795519464
CZKTjeckisk krona6.1317321052845950.1630860551031178
VNDVietnamesisk dong6769.3762351996110.00014772409824115985
MADMarockansk dirham2.73613232177900740.36547940026153763
JODJordansk dinar0.210467143702741444.751335445557123
BHDBahrainsk dinar0.111615861822610428.959300082180851
XOFCFA-franc158.47908187674170.006309981028144506
LKRLankesisk rupie46.1602832721090340.021663645218663985
UAHUkrainsk hryvnia7.7492872919127140.12904412526344414
NGNNigeriansk naira106.866175345176560.009357497793572297
TNDTunisisk dinar0.71303535401797151.402455003619352
UGXUgandisk shilling1095.3791656985230.0009129258902439507
RONRumänsk leu1.1274387512589860.8869661424031433
BDTBangladeshisk taka24.6430605582637870.040579375180923326
PENPeruansk Sol0.96046038617122631.0411673551539113
GELGeorgiska lari0.71276818337449171.4029806931976865
XAFCentralafrikansk CFA-franc BEAC158.47908187674170.006309981028144506
FJDFiji-dollar0.60602072370358761.6501085868626377
VEFVenezuelansk bolivar2.96479632966308950.33729129721151435
BYNVitrysk rubel0.58182737607063181.7187228396736756
UZSUzbekistansk som2410.4276542541870.0004148641417364634
BGNBulgarisk lev0.472528142404132772.116276069637231
DZDAlgerisk dinar34.1912632946040060.029247237558426745
IRRIransk rial11234.018561429520.00008901534161901463
DOPDominikansk peso14.8128502001079260.06750895246295774
ISKIsländsk krona29.3140069568437230.03411338482221849
CRCCostaricansk colón168.03381874075310.0059511829671789205
XAGUns av silver0.0181234080015710255.17726025443533
SYPSyriskt pund152.946295826136520.00653824268576443
JMDJamaicansk dollar36.907447619049560.027094802391153593
LYDLibysk dinar0.39549416714476362.5284822965137885
GHSGhana cedi1.3220245362388930.7564156130149899
MURMauritisk rupie10.0483956183306780.09951837467224725
AOAAngolansk kwanza64.787507995247890.015435074305888552
UYUUruguayansk peso8.391969321396970.11916154143346354
AFNAfghansk afghani20.634095920388690.04846347539811004
LBPLibanesiskt pund447.50242472762020.0022346247634494193
XPFCFP-franc28.8305253994128170.0346854587679615
TTDTrinidad-dollar2.00009093234427930.49997726794746955
TZSTanzanisk shilling669.8431202650080.0014928868711891422
ALLAlbansk lek31.2880638467964330.03196107003925043
XCDÖstkaribisk dollar0.80130760665061781.2479601986806235
GTQGuatemalansk quetzal2.17814201263094140.4591068875220476
NPRNepalesisk rupie30.9909755243311340.03226745796417077
BOBBoliviansk bolíviano2.0512382664467570.4875104059618793
ZWDZimbabwisk dollar107.430267004262520.009308363721746338
BBDBarbadisk dollar0.59370139267345971.68434841545
CUCKubansk konvertibel peso0.296850696336729843.3686968309
LAKLaotisk kip2464.30613802282230.0004057937382740629
BNDBruneisk dollar0.39054171234177592.560545950402519
BWPBotswana pula2.86259061455039540.34933391974285577
HNLHonduransk lempira7.0160657095953450.14253002200825673
PYGParaguayansk guarani1647.22451397245460.000607081786069584
ETBEtiopisk birr8.184173607464180.12218704636079249
NADNamibisk dollar3.56854536642536320.2802262259038357
PGKPapua Nya Guineansk kina0.95711989263177261.0448011870804617
SDGSudanesiskt pund5.391194747004860.18548764178024943
MOPMacao pataca2.39958382492655930.416738931814814
BMDBermudisk dollar0.296850696336729843.3686968309
NIONicaraguansk cordoba9.279552835494670.1077638133784808
BAMBosnisk konvertibilna marka0.472528142404132772.116276069637231
KZTKazakstansk tenge94.815596301126920.010546788070857861
PABPanamansk balboa0.296850696336729843.3686968309
GYDGuyansk dollar61.442190275045330.016275461462612422
YERJemenitisk rial74.182987202779940.013480179724584157
MGAMadagaskisk ariary955.85923038824680.0010461791529635847
KYDCaymansk dollar0.243447510348058624.10766164160107
MZNMocambique metical18.134611923976210.055143170650256694
RSDSerbisk dinar28.5656552974495240.03500707368996659
SCRSeychellisk rupie4.087337253771630.24465805924804473
AMDArmenisk dram142.624883025445060.007011399264892609
AZNAzerbajdzjansk manat0.5046461979915891.9815863152835385
SBDSalomon-dollar2.3282298150601440.42951086423320606
SLLSierra Leonsk leone2279.81334786602570.00043863239985678223
TOPTongansk pa'anga0.6735839458707761.4845959529324138
BZDBelizisk dollar0.59824321880624131.6715609447198423
GMDGambisk dalasi14.0410377103192960.07121980729850627
MWKMalawisk kwacha214.753668868095130.004656497862275008
BIFBurundisk franc522.74813343714480.00191296713663013
HTGHaitisk gourde19.3249798784972670.05174649631137216
SOSSomalisk shilling171.57979309787820.005828192131165161
GNFGuinesisk franc2685.60824975833570.00037235512666077973
MNTMongolisk tögrög708.43418680754630.0014115637254977088
MVRMaldivisk rufiyaa4.65165043418689450.2149774610427706
CDFKongolesisk franc466.20401859677480.0021449836554603176
STNSão Tomé och Príncipe-dobra5.9289934068462640.16866269388076746
TJSTadzjikistan-somoni2.62006375997983240.3816701010389523
KPWNordkoreansk won267.16638854834270.0037429858053385115
KGSKirgizistansk som20.3207360427300150.049210815882713164
LRDLiberiansk dollar39.252566308251820.025476041289809282
LSLLesotho loti3.56854536642536320.2802262259038357
MMKBurmesisk kyat393.62402401510810.00254049534324566
GIPGibraltar-pund0.210754728471757664.744852024205026
XPTUns av platina0.000324021499942569953086.214958505042
MDLMoldavisk leu4.873991202619860.2051706616668659
CUPKubansk peso7.8665434529233410.12712063512830188
KHRKambodjansk riel1185.91853186517640.0008432282430288282
MKDMakedonisk denar14.8455039578729460.06736046164803147
VUVVanuatu-vatu32.2528286098908050.031005032522739267
ANGNederländska gulden0.52913637465078081.8898719647840874
MRUMauretansk ouguiya10.5233571851311360.09502670891119606
SZLSwaziland-lilangeni3.56854536642536320.2802262259038357
CVEKapverdisk escudo26.6412102600449540.0375358322778506
SRDSurinamesisk dollar2.20708491022435640.45308632910654406
SVCSalvadoransk colón2.5974435929463860.38499392353142853
XPDUns av palladium0.00032841821497615263044.8981036956584
BSDBahamansk dollar0.296850696336729843.3686968309
XDRSärskilda dragningsrätter0.204986163541321854.878378046225625
RWFRwandisk franc252.748523774674740.0039565018424855365
AWGArubansk eller nederländsk gulden0.53136274644274641.8819535368156424
BTNBhutanesisk ngultrum19.2789894397083260.051869938677404505
DJFDjiboutisk franc52.640534541549570.01899676758051711
KMFKomoransk franc118.859311407556280.008413308037526008
ERNEritreansk nakfa4.4527604450509480.22457978872666665
FKPFalklands-pund0.210754728471757664.744852024205026
SHPSankthelenskt pund0.210754728471757664.744852024205026
SPLSeborga luigino0.04947511585822117520.212181066248725
WSTSamoansk tala0.7534281751979191.3272665303992761
JEPJersey-pund0.210754728471757664.744852024205026
TMTTurkmenistansk manat1.03897743723792460.9624848087735722
GGPGuernsey-pund0.210754728471757664.744852024205026
IMPIsle of Man-pund0.210754728471757664.744852024205026
TVDTuvaluansk dollar0.386837442849330642.5850651700990848
ZMWZambisk kwacha2.81108615579099870.3557343832880905
BCHBitcoin Cash0.000467557518774673242138.7742894621765
BTCBitcoin0.0000425263921947862323514.809237041296
CLFCLF0.006658350832472815150.18733995255917
CNHChinese Yuan Renminbi Offshore1.87321814056330620.5338406554718098
ETHEthereum0.00077403106073643851291.9378184236784
LTCLitecoin0.0025271189043012364395.70753805765463
XBTXBT0.0000425263921947862323514.809237041296
XRPRipple0.61115769539033561.636238907801558

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08489▼
GBP / EUR1,17441▲
USD / JPY157,319▲
GBP / USD1,27410▲
USD / CHF0,902552▼
USD / CAD1,36279▼
EUR / JPY170,674▲
AUD / USD0,665299▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %