Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gbp
GBP – Brittiskt pund
EllerLäs om vårt API

Valutatabell: GBP — Brittiskt pund

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

1 jan. 2016 17:00 UTC

USDUS-dollar1.47435324598901760.67826350484221
EUREuro1.35779825012735580.7364864403870046
GBPBrittiskt pund11
INRIndisk rupie97.653787248082580.010240258244768022
AUDAustralisk dollar2.01897055253545330.4953019244110247
CADKanadensisk dollar2.04256898699318470.489579547309232
SGDSingaporiansk dollar2.08498677773434070.47961934851531957
CHFSchweiziska franc1.47656477585800120.6772476333921218
MYRMalaysisk ringgit6.3440329001248640.1576284385253295
JPYJapansk yen177.843860297425240.005622909884702259
CNYKinesisk yuan renminbi9.6016517968411780.10414874660722308
NZDNyzeeländsk dollar2.15344080331412120.46437310859022046
THBThailändsk baht53.076716855604630.01884065291228361
HUFUngersk forint427.38551894729640.0023398078682289568
AEDEmiratisk dirham5.4152201232971950.1846647000918449
HKDHongkong-dollar11.4270889930537990.08751135136935324
MXNMexikansk peso25.3652892676311550.03942395410708396
ZARSydafrikansk rand22.873485341515710.0437187418125993
PHPFilippinsk peso69.374799830087410.014414456004906647
SEKSvensk krona12.4729473716385580.08017351233869842
IDRIndonesiska rupier20390.3053920281130.00004904291430529356
BRLBrasiliansk real5.8371856538574190.17131543509142366
SARSaudiarabisk riyal5.53472208544277140.1806775452429968
TRYTurkisk lira4.2992874838331520.23259668113852708
KESKenyansk shilling150.751865643048830.006633417077356814
KRWSydkoreansk won1733.7656996207850.0005767792039136103
EGPEgyptiskt pund11.544314346591120.08662272786216069
IQDIrakisk dinar1631.17434778507460.0006130552514866799
NOKNorsk krona13.0400499759420040.07668682266133421
KWDKuwaitisk dinar0.447317269163143572.235549729324857
RUBRysk rubel107.627786957198280.009291280888249452
DKKDansk krona10.1327285795788810.09869010031664742
PKRPakistansk rupie154.414877041162270.006476059944233422
ILSIsraelisk shekel5.73356073596308050.17441168691693076
PLNPolsk zloty5.8259068515256030.17164709726488928
QARQatarisk riyal5.3672959022797130.18631355867211616
XAUUns av guld0.001389221737883723719.8274924227389
OMROmansk rial0.56769924000396751.7614961048618123
COPColombiansk peso4687.9276502035540.00021331387227287505
CLPChilensk peso1044.89953649115320.0009570298053323584
TWDTaiwanesisk dollar48.730323486429010.020521103256753298
ARSArgentinsk peso19.0574895290023460.05247280857629046
CZKTjeckisk krona36.699527281496330.027248307378176878
VNDVietnamesisk dong33508.0283179322140.00002984359421305724
MADMarockansk dirham14.6248517876335310.06837676131840044
JODJordansk dinar1.04539000295603720.9565807948921566
BHDBahrainsk dinar0.55588930725188261.798919293741485
XOFCFA-franc890.65726675878990.0011227663404567748
LKRLankesisk rupie213.22629922467530.0046898530042314614
UAHUkrainsk hryvnia35.4254297004701540.02822830967627552
NGNNigeriansk naira293.46203144685860.003407595848327263
TNDTunisisk dinar3.0087675089925460.3323620043792747
UGXUgandisk shilling4972.5235952412060.00020110512918571525
RONRumänsk leu6.1439961244132710.16276051933471822
BDTBangladeshisk taka116.004032101106840.008620390014792069
PENPeruansk Sol5.0341535193345970.1986431276200289
GELGeorgiska lari3.5383090886573650.2826208719881667
XAFCentralafrikansk CFA-franc BEAC890.65726675878990.0011227663404567748
FJDFiji-dollar3.1362411689144440.31885303015333255
VEFVenezuelansk bolivar9.3615673756366590.10681971937759965
UZSUzbekistansk som4141.4417022163420.00024146180772382676
BGNBulgarisk lev2.6530544355598570.3769240414356505
DZDAlgerisk dinar157.86211745693210.006334642003473821
IRRIransk rial44677.371090576280.000022382695659792934
DOPDominikansk peso67.127427139983040.014897040488601878
ISKIsländsk krona191.69851072539560.005216524615741437
CRCCostaricansk colón792.0243061987740.0012625875142637736
XAGUns av silver0.106246936060896739.412036121463661
SYPSyriskt pund278.38155304768310.0035921920438051194
JMDJamaicansk dollar176.88701211625890.005653326312859819
LYDLibysk dinar2.0124921807750090.4968963405437436
GHSGhana cedi5.6172471643851980.1780231438524299
MURMauritisk rupie52.8546217350738560.018919821335821024
AOAAngolansk kwanza199.371635698312050.005015758618308143
UYUUruguayansk peso44.10533821912820.022672992439865397
AFNAfghansk afghani100.800139882338060.009920621153574585
LBPLibanesiskt pund2223.7605520196340.0004496887037103853
XPFCFP-franc162.028430802787080.006171756370443099
TTDTrinidad-dollar9.4688882565686260.10560901902145628
TZSTanzanisk shilling3191.2407921840210.00031335773923710095
ALLAlbansk lek185.991326603887670.0053765948028841985
XCDÖstkaribisk dollar3.9807577449280920.2512084542884093
GTQGuatemalansk quetzal11.2544760631673440.08885353652958682
NPRNepalesisk rupie152.005817411783140.0065786955856498835
BOBBoliviansk bolíviano10.1725135128783040.09830412107430575
ZWDZimbabwisk dollar533.56843972342540.0018741738182984527
BBDBarbadisk dollar2.94870649197803520.339131752421105
CUCKubansk konvertibel peso1.47435324598901760.67826350484221
LAKLaotisk kip12035.5367019511630.00008308727934317073
BNDBruneisk dollar2.08498677773434070.47961934851531957
BWPBotswana pula16.6609589168340160.06002055493874443
HNLHonduransk lempira32.958961974135810.030340761362106585
PYGParaguayansk guarani8522.2730982024150.00011733958633770232
ETBEtiopisk birr31.2303426462966270.032020141800095894
NADNamibisk dollar22.873485341515710.0437187418125993
PGKPapua Nya Guineansk kina4.4341517686162470.22552227622828233
SDGSudanesiskt pund9.1722574334969580.10902441490008925
MOPMacao pataca11.7699016628454060.08496247705762457
BMDBermudisk dollar1.47435324598901760.67826350484221
NIONicaraguansk cordoba41.1761505331234260.02428590305438017
BAMBosnisk konvertibilna marka2.65562255154658630.3765595375809782
KZTKazakstansk tenge503.62194568369510.0019856164104255698
PABPanamansk balboa1.47435324598901760.67826350484221
GYDGuyansk dollar305.470474668811330.003273638806120926
YERJemenitisk rial317.167526296443550.0031529079022590122
MGAMadagaskisk ariary4755.9782128677990.0002102616865010851
KYDCaymansk dollar1.20896985514616980.8271504833171341
MZNMocambique metical70.576986404452740.014168924616153765
RSDSerbisk dinar164.86114793570590.006065710523803882
SCRSeychellisk rupie19.2433388405323030.05196603397606329
AMDArmenisk dram713.28168649686390.001401970664508848
AZNAzerbajdzjansk manat2.30300763526383670.4342148001109159
SBDSalomon-dollar11.9963648982019270.08335858474510766
SLLSierra Leonsk leone6117.6483236058820.0001634615046669726
TOPTongansk pa'anga3.2417617545932650.3084742420022372
BZDBelizisk dollar2.9411683950283110.34000093353729044
GMDGambisk dalasi58.002016050553430.017240780029584134
MWKMalawisk kwacha907.46442290624030.0011019715756981478
BIFBurundisk franc2294.71322332921050.00043578430186111985
HTGHaitisk gourde83.509104842198650.011974742177989219
SOSSomalisk shilling914.19152869589470.001093862684799226
GNFGuinesisk franc11341.1788153001340.0000881742556294873
MNTMongolisk tögrög2939.88683148358450.00034014914767836827
MVRMaldivisk rufiyaa22.71975784736440.044014553619725526
CDFKongolesisk franc1363.2484937485140.00073354198048685
TJSTadzjikistan-somoni10.3060545516054310.09703034221221199
KPWNordkoreansk won191.583313777961170.00521966125483646
KGSKirgizistansk som111.905369714536450.008936121676296116
LRDLiberiansk dollar124.818256517864670.008011648519196184
LSLLesotho loti22.873485341515710.0437187418125993
MMKBurmesisk kyat1926.5791759627550.000519054712350598
GIPGibraltar-pund11
XPTUns av platina0.001655135411289988604.1801735246634
MDLMoldavisk leu29.044427839506270.03443001203280027
CUPKubansk peso39.0703610187089650.025594849239328678
KHRKambodjansk riel5993.30587800413650.00016685282219118365
MKDMakedonisk denar83.36980101156480.011994750951382062
VUVVanuatu-vatu165.722839992021330.00603417127082872
ANGNederländska gulden2.63909230029179080.37891816056961525
SZLSwaziland-lilangeni22.873485341515710.0437187418125993
CVEKapverdisk escudo149.7941328082330.006675828894314596
SRDSurinamesisk dollar5.8968233016259070.16958283279817357
SVCSalvadoransk colón12.9005909024039040.07751582912482399
XPDUns av palladium0.0026187446642779518381.8623532263017
BSDBahamansk dollar1.47435324598901760.67826350484221
XDRSärskilda dragningsrätter1.06529414365092930.938707873276055
RWFRwandisk franc1102.73242033583960.0009068383059740347
AWGArubansk eller nederländsk gulden2.63909231032034160.37891815912972626
BTNBhutanesisk ngultrum97.653787248082580.010240258244768022
DJFDjiboutisk franc261.89772555094010.0038182844005092216
KMFKomoransk franc667.99295006909240.0014970217872756996
ERNEritreansk nakfa15.4364742451055380.06478163239361936
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.245725540998174484.069581029053179
WSTSamoansk tala3.97614156332778860.2515000998010395
JEPJersey-pund11
TMTTurkmenistansk manat5.1602363609615610.19378957281206
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.01897055253545330.4953019244110247
ZMWZambisk kwacha16.2606512185840620.0614981519840432
BTCBitcoin0.0034044240712423177293.73543926185647
CLFCLF0.0321998729204084431.05602318592366
XBTXBT0.0034044240712423177293.73543926185647

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16442▲
GBP / EUR1,14533▲
USD / JPY155,211▲
GBP / USD1,33364▲
USD / CHF0,804292▲
USD / CAD1,38239▼
EUR / JPY180,730▲
AUD / USD0,663745▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %