1. Hem
  2. Valutatabeller
  3. CNY

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cny
CNY – Kinesisk yuan renminbi
EllerLäs om vårt API

Valutatabell: CNY — Kinesisk yuan renminbi

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 sep. 2012 16:00 UTC

USDUS-dollar0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPBrittiskt pund0.0978447360096815110.220273882705886
INRIndisk rupie8.4072380786883030.11894512688238512
AUDAustralisk dollar0.152000590428124056.578921813286417
CADKanadensisk dollar0.155725859694286846.421541046317866
SGDSingaporiansk dollar0.194635603783883035.137806139057513
CHFSchweiziska franc0.148937537997540236.714224052881252
MYRMalaysisk ringgit0.48785089828240692.049806618212109
JPYJapansk yen12.3138296237248390.08120950431808133
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.190830029905970145.240265384293769
THBThailändsk baht4.9010166359484710.20403929924764982
HUFUngersk forint35.138159531851190.028459088732110293
AEDEmiratisk dirham0.5826240383289651.7163727107246018
HKDHongkong-dollar1.22991905357678540.8130616377491291
MXNMexikansk peso2.03786674576620760.4907092193724447
ZARSydafrikansk rand1.30762071910631360.7647477478664032
PHPFilippinsk peso6.6446324578050680.15049741371704575
SEKSvensk krona1.03870724662190740.9627351722559061
IDRIndonesiska rupier1521.98161780452230.0006570381588724525
BRLBrasiliansk real0.32226533551281113.1030330904462007
SARSaudiarabisk riyal0.59489500330228931.6809689011488655
TRYTurkisk lira0.28401815174718283.520901723528377
KESKenyansk shilling13.5384094075235360.07386392078262032
KRWSydkoreansk won177.161025768515690.005644582354736602
EGPEgyptiskt pund0.96708159269385421.0340389141462718
IQDIrakisk dinar184.799811998422940.005411260916263995
NOKNorsk krona0.9076823607731051.1017069882775565
KWDKuwaitisk dinar0.0446134979129541322.414740981554743
RUBRysk rubel4.9284345878098190.2029041843171539
DKKDansk krona0.91865904817217091.088543134680566
PKRPakistansk rupie15.0454369084160220.06646533471159129
ILSIsraelisk shekel0.62121625429406771.6097453875162544
PLNPolsk zloty0.5097653900930251.9616867277268748
QARQatarisk riyal0.5774121772740511.7318651032282968
XAUUns av guld0.0000893648055124848911190.087577153547
OMROmansk rial0.0610854738505062116.370504098033006
COPColombiansk peso285.117653818405360.003507324034859347
CLPChilensk peso74.592113759076240.013406242960614878
TWDTaiwanesisk dollar4.659031085807720.2146369023048992
ARSArgentinsk peso0.74412841213525391.3438540763825026
CZKTjeckisk krona3.09142564784648770.32347535212325357
VNDVietnamesisk dong3308.0774103219410.0003022903868209905
MADMarockansk dirham1.36942973583119860.7302309668287092
JODJordansk dinar0.112464752789357918.891674726507077
BHDBahrainsk dinar0.0597799206819976616.728024871755032
XOFCFA-franc80.828660504129360.012371849214907034
LKRLankesisk rupie20.55769886903730.048643576616745586
UAHUkrainsk hryvnia1.29308875406980480.7733421212214927
NGNNigeriansk naira24.935409381179060.04010361268641484
TNDTunisisk dinar0.25011519615446553.998157710427249
UGXUgandisk shilling403.622110241590860.0024775649664024674
RONRumänsk leu0.55745693068516161.79386055667281
BDTBangladeshisk taka12.9501541595199670.07721915798700174
PENPeruansk Sol0.411623577647434572.429404082524456
GELGeorgiska lari0.26317535380767463.799747907742106
XAFCentralafrikansk CFA-franc BEAC80.828660504129360.012371849214907034
FJDFiji-dollar0.28152074306355733.5521361201232544
VEFVenezuelansk bolivar0.68207618098587471.466111891716549
UZSUzbekistansk som307.42661278379180.0032528088279178483
BGNBulgarisk lev0.241385908676058644.142743897043328
DZDAlgerisk dinar12.6645183035204880.07896076076750741
IRRIransk rial1945.3319569645630.0005140510833741557
DOPDominikansk peso6.2314156428566340.16047717843157314
ISKIsländsk krona19.762684830510310.05060041227071363
CRCCostaricansk colón79.231951883683150.012621170831031083
XAGUns av silver0.004593209956477054217.71266923904997
SYPSyriskt pund10.7704635510087810.09284651447581735
JMDJamaicansk dollar14.1645354715164920.07059885599572983
LYDLibysk dinar0.198468300217923285.038588020867687
GHSGhana cedi0.30066658593746463.32594324335059
MURMauritisk rupie4.8221063209972810.20737825618767894
AOAAngolansk kwanza15.1346962017092680.06607334476175762
UYUUruguayansk peso3.3469132385751770.298782767498841
AFNAfghansk afghani8.0660081414112260.12397706306121338
LBPLibanesiskt pund238.994415768622160.004184198182137154
XPFCFP-franc14.7043554397026350.06800706117997804
TTDTrinidad-dollar1.01866551602301940.9816765015312469
TZSTanzanisk shilling249.746349943846670.004004062522734933
ALLAlbansk lek17.333229770339550.057692652393680835
XCDÖstkaribisk dollar0.42828039314034132.33491893632477
GTQGuatemalansk quetzal1.2662030191662570.7897627669996075
NPRNepalesisk rupie13.566991398533410.07370830942725444
BOBBoliviansk bolíviano1.09602315547096920.9123894828392496
ZWDZimbabwisk dollar57.405434860183270.017419953397018958
BBDBarbadisk dollar0.31724473534226733.15214056719058
CUCKubansk konvertibel peso0.158622367671133666.30428113438116
LAKLaotisk kip1268.1723533766790.0007885363510230813
BNDBruneisk dollar0.194635603783883035.137806139057513
BWPBotswana pula1.21085779382503980.8258608113187673
HNLHonduransk lempira3.11692907259234440.32082860299682786
PYGParaguayansk guarani708.19872105909760.001412033049854311
ETBEtiopisk birr2.86307854706160820.34927438544300676
NADNamibisk dollar1.30762071910631360.7647477478664032
PGKPapua Nya Guineansk kina0.32621444500788183.0654681768486323
SDGSudanesiskt pund0.69972952697933121.4291236276921302
MOPMacao pataca1.26681662518409040.7893802308243962
BMDBermudisk dollar0.158622367671133666.30428113438116
NIONicaraguansk cordoba3.7791777056887340.26460782685469286
BAMBosnisk konvertibilna marka0.24100225940692954.149338692761016
KZTKazakstansk tenge23.7989750415073830.04201861627468903
PABPanamansk balboa0.158622367671133666.30428113438116
GYDGuyansk dollar32.3508587289698040.030911080548984376
YERJemenitisk rial34.072889825084040.02934884611001831
MGAMadagaskisk ariary351.02761010832360.002848778760426879
KYDCaymansk dollar0.130070358036373127.6881467468580205
MZNMocambique metical4.5481656566408060.21986886043605156
RSDSerbisk dinar14.1889250412084120.07047750249548392
SCRSeychellisk rupie2.07245620586688470.48251924319033385
AMDArmenisk dram64.302712196109470.015551443568199966
AZNAzerbajdzjansk manat0.124566094575692878.02786667918169
SBDSalomon-dollar1.0995755754291580.9094418085902878
SLLSierra Leonsk leone689.27424365703970.0014508013453315212
TOPTongansk pa'anga0.27325127936457093.65963519850827
BZDBelizisk dollar0.29953308069183263.3385294128124228
GMDGambisk dalasi4.8744652859223810.20515070707099578
MWKMalawisk kwacha47.57074518443040.02102132300267799
BIFBurundisk franc234.60034377555670.0042625683488200896
HTGHaitisk gourde6.6859330972035330.14956775448714277
SOSSomalisk shilling256.40420602822510.003900092028482246
GNFGuinesisk franc1116.9176352901980.0008953211663993286
MNTMongolisk tögrög222.147813209539660.00450150728720771
MVRMaldivisk rufiyaa2.4412059801074870.4096336024688788
CDFKongolesisk franc145.409047522742070.006877151161062377
TJSTadzjikistan-somoni0.75577129456082251.3231516031329271
KPWNordkoreansk won20.1610828196579130.04960051049564448
KGSKirgizistansk som7.45156508542627450.1341999953749037
LRDLiberiansk dollar11.619085358548570.0860652942242364
LSLLesotho loti1.30762071910631360.7647477478664032
MMKBurmesisk kyat136.811463824416050.007309328999530337
GIPGibraltar-pund0.0978447360096815110.220273882705886
XPTUns av platina0.0000959157755913365610425.813624868644
MDLMoldavisk leu1.96767840105818140.5082131304903373
CUPKubansk peso4.2034927432850420.23789740129740228
KHRKambodjansk riel642.79545485589610.001555704839612133
MKDMakedonisk denar7.5706364425439880.1320892909848893
VUVVanuatu-vatu14.4739093142489940.06908983456290826
ANGNederländska gulden0.283934037081049363.521944780838476
SZLSwaziland-lilangeni1.30762071910631360.7647477478664032
CVEKapverdisk escudo13.3558939013922250.0748733111675707
SRDSurinamesisk dollar0.5194289199863521.925191227370003
SVCSalvadoransk colón1.38794571712241970.720489272500704
XPDUns av palladium0.00024997716495469964000.3653940999698
BSDBahamansk dollar0.158622367671133666.30428113438116
XDRSärskilda dragningsrätter0.103033157923524479.705613417597487
RWFRwandisk franc98.713081473619510.010130369603214586
AWGArubansk eller nederländsk gulden0.28393403813132933.521944767810704
BTNBhutanesisk ngultrum8.4072380786883030.11894512688238512
DJFDjiboutisk franc28.470439015206570.03512415103489912
KMFKomoransk franc60.621495378097030.016495798953209375
ERNEritreansk nakfa2.3951977881100010.41750205555637165
FKPFalklands-pund0.0978447360096815110.220273882705886
SHPSankthelenskt pund0.0978447360096815110.220273882705886
SPLSeborga luigino0.02643706127852280337.82568680628621
WSTSamoansk tala0.35887413500256532.786492261396469
JEPJersey-pund0.0978447360096815110.220273882705886
TMTTurkmenistansk manat0.452073747862730972.2120284682039157
GGPGuernsey-pund0.0978447360096815110.220273882705886
IMPIsle of Man-pund0.0978447360096815110.220273882705886
TVDTuvaluansk dollar0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18458▼
GBP / EUR1,14750▼
USD / JPY152,807▲
GBP / USD1,35931▼
USD / CHF0,769251▲
USD / CAD1,36443▲
EUR / JPY181,012▼
AUD / USD0,707058▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %