1. Hem
  2. Valutatabeller
  3. AUD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aud
AUD – Australisk dollar
EllerLäs om vårt API

Valutatabell: AUD — Australisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 maj 2012 16:00 UTC

USDUS-dollar0.9842500000000041.01600203200406
EUREuro0.76997877500000311.2987370983050748
GBPBrittiskt pund0.62221449568543171.6071628143256282
INRIndisk rupie53.562883197784650.018669644729680267
AUDAustralisk dollar11
CADKanadensisk dollar1.00605113750000390.993985258527672
SGDSingaporiansk dollar1.2551156000000050.7967393601035603
CHFSchweiziska franc0.92549027500000381.0805083824354567
MYRMalaysisk ringgit3.08660791927577450.3239802482702872
JPYJapansk yen77.775435000000330.012857530144318651
CNYKinesisk yuan renminbi6.2262670750000250.16060987875307228
NZDNyzeeländsk dollar1.30140156022742710.7684023368046712
THBThailändsk baht30.807024249076970.03246012960923877
HUFUngersk forint229.778083750000920.004352025152616392
AEDEmiratisk dirham3.61524866974354840.2766061456212184
HKDHongkong-dollar7.6447189625000310.13080925602436702
MXNMexikansk peso13.5934767500000540.07356469712577365
ZARSydafrikansk rand8.2172768725000330.121694816362657
PHPFilippinsk peso42.480229849815540.02354036227052906
SEKSvensk krona7.02882452500002850.1422712996238864
IDRIndonesiska rupier9089.5487500000360.00011001646258842014
BRLBrasiliansk real1.9923680625000080.5019152930735137
SARSaudiarabisk riyal3.6912327750000150.27091220222490464
TRYTurkisk lira1.8068862008750530.5534382848879537
KESKenyansk shilling82.972278003692960.01205221821143071
KRWSydkoreansk won1150.39140000000450.0008692693634531656
EGPEgyptiskt pund5.9507755037546430.16804532440671807
IQDIrakisk dinar1143.69850000000450.0008743563098141652
NOKNorsk krona5.8729705375000240.1702715846461023
KWDKuwaitisk dinar0.275245485842229633.63312043770701
RUBRysk rubel30.7804502500001220.03248815374297509
DKKDansk krona5.72533303750002350.17466232854056848
PKRPakistansk rupie89.419110998154050.01118329167934407
ILSIsraelisk shekel3.76529758750001480.2655832578332684
PLNPolsk zloty3.34753267500001340.29872747993415655
QARQatarisk riyal3.5840480472445640.27901411666866616
XAUUns av guld0.00061820865523376251617.5768351574943
OMROmansk rial0.37873938728123762.640338009675866
COPColombiansk peso1781.4925000000070.0005613270895050054
CLPChilensk peso495.5698750000020.0020178789116267327
TWDTaiwanesisk dollar29.0944300000001160.034370840054264544
ARSArgentinsk peso4.3789281336069340.22836638772975193
CZKTjeckisk krona19.462953200000080.05137966421252022
VNDVietnamesisk dong20482.2425000000840.00004882277904872945
MADMarockansk dirham8.5319710724354150.11720621079351061
JODJordansk dinar0.69684900422394111.4350311099513855
BHDBahrainsk dinar0.37106225398928492.69496557315926
XOFCFA-franc505.0729673126770.0019799119428637467
LKRLankesisk rupie127.676911201477570.007832269676558617
UAHUkrainsk hryvnia7.9291177597046270.1261174357987151
NGNNigeriansk naira156.249687500000620.0064000128000255745
TNDTunisisk dinar1.55265436092020170.644058346255078
UGXUgandisk shilling2431.097500000010.00041133685506237246
RONRumänsk leu3.4172175614833970.29263574297151423
BDTBangladeshisk taka80.364014001846640.012443380441114123
PENPeruansk Sol2.62302621245385530.38123904185635055
GELGeorgiska lari1.59586294868589480.6266202250158417
XAFCentralafrikansk CFA-franc BEAC505.0729673126770.0019799119428637467
FJDFiji-dollar1.81562442353810030.5507747015494008
VEFVenezuelansk bolivar4.2322750000000160.23627954232652557
UZSUzbekistansk som1862.20100000000750.0005369989598330127
BGNBulgarisk lev1.5067341912500060.6636870695622744
DZDAlgerisk dinar73.139615097046190.013672481030603426
IRRIransk rial12052.1412500000480.00008297280784026623
DOPDominikansk peso37.6967742490769950.026527468726968994
ISKIsländsk krona126.01352750000050.007935655955667108
CRCCostaricansk colón493.699806007387170.0020255223677058463
XAGUns av silver0.03432432432432442529.133858267716448
SYPSyriskt pund56.397524249077070.01773127479113349
JMDJamaicansk dollar85.383687500000350.011711838985637579
LYDLibysk dinar1.2308045893311590.8124766584949262
GHSGhana cedi1.8553112406134710.5389931231534734
MURMauritisk rupie28.740100750923270.03479458922801011
AOAAngolansk kwanza93.602173498154060.010683512600481665
UYUUruguayansk peso19.5865746245384960.051055379471363904
AFNAfghansk afghani47.5589596996309250.02102653225208709
LBPLibanesiskt pund1477.35925000000590.0006768834323811192
XPFCFP-franc91.882908711217550.010883416883796525
TTDTrinidad-dollar6.24998740613463260.16000032240360307
TZSTanzanisk shilling1555.11500000000610.0006430392607620633
ALLAlbansk lek107.657265000000420.009288736807497349
XCDÖstkaribisk dollar2.65747504693271170.3762970422447471
GTQGuatemalansk quetzal7.6377802252769820.13092809304600478
NPRNepalesisk rupie86.200616802215920.01160084506465264
BOBBoliviansk bolíviano6.75195513141157560.1481052495961919
ZWDZimbabwisk dollar356.20007500000140.0028074109754187898
BBDBarbadisk dollar1.9685000000000080.50800101600203
CUCKubansk konvertibel peso0.9842500000000041.01600203200406
LAKLaotisk kip7849.3937500000320.00012739837391900438
BNDBruneisk dollar1.2551156000000050.7967393601035603
BWPBotswana pula7.7196079874900670.12954025665818003
HNLHonduransk lempira18.7548840503693380.05331944454118377
PYGParaguayansk guarani4251.9600000000170.00023518565555649535
ETBEtiopisk birr17.2807730836868960.05786778144456993
NADNamibisk dollar8.2172768725000330.121694816362657
PGKPapua Nya Guineansk kina2.08527541108894580.47955296201272185
SDGSudanesiskt pund2.6279475750923310.38052509474617874
MOPMacao pataca7.8740605313750310.12699927769356023
BMDBermudisk dollar0.9842500000000041.01600203200406
NIONicaraguansk cordoba22.940899555683230.043590269752620335
BAMBosnisk konvertibilna marka1.5059475875082560.6640337341717197
KZTKazakstansk tenge145.619784496307970.006867198735796467
PABPanamansk balboa0.9842500000000041.01600203200406
GYDGuyansk dollar197.538971996308160.0050622922145139495
YERJemenitisk rial210.137375000000840.004758791718988571
MGAMadagaskisk ariary2045.27150000000820.0004889326429278441
KYDCaymansk dollar0.8384036632340281.1927428801332238
MZNMocambique metical27.066875000000110.03694552843651127
RSDSerbisk dinar87.787324941635490.011391166101311776
SCRSeychellisk rupie13.582650187730840.07362333463489301
AMDArmenisk dram391.57401639557040.0025537955996288424
AZNAzerbajdzjansk manat0.77293154114485271.2937756408786443
SBDSalomon-dollar7.3335561473154970.13635949325431393
SLLSierra Leonsk leone4242.1175000000170.0002357313299313364
TOPTongansk pa'anga1.77023383116792130.5648971239806464
BZDBelizisk dollar1.95635258627466730.5111553035049902
GMDGambisk dalasi30.044231250000120.033284259852712855
MWKMalawisk kwacha245.078250000001050.004080329445799436
BIFBurundisk franc1363.18625000000540.0007335754743711623
HTGHaitisk gourde41.289288250923320.024219356699074067
SOSSomalisk shilling1552.16225000000620.0006442625440735954
GNFGuinesisk franc6796.2462500000280.0001471400480816886
MNTMongolisk tögrög1294.28875000000520.0007726251193947224
MVRMaldivisk rufiyaa14.9113871245384790.06706284208491776
CDFKongolesisk franc889.76200000000360.0011238960531018362
TJSTadzjikistan-somoni4.6865062586069350.21337856919820913
KPWNordkoreansk won132.94841403977730.007521714397441451
KGSKirgizistansk som46.404434119224730.02154966478916103
LRDLiberiansk dollar72.342375000000290.013823156898014421
LSLLesotho loti8.2172768725000330.121694816362657
MMKBurmesisk kyat821.84875000000330.0012167689006036646
GIPGibraltar-pund0.62221449568543171.6071628143256282
XPTUns av platina0.00067590303529752781479.5021590039273
MDLMoldavisk leu11.6338346996307860.08595618089981424
CUPKubansk peso26.0826250000001070.03833969932090792
KHRKambodjansk riel3943.88975000001570.00025355678362966305
MKDMakedonisk denar47.4408507509233460.02107887999838487
VUVVanuatu-vatu91.535250000000370.01092475303230172
ANGNederländska gulden1.76082328379155380.567916161266743
SZLSwaziland-lilangeni8.2172768725000330.121694816362657
CVEKapverdisk escudo85.482110998154030.011698354057044693
SRDSurinamesisk dollar3.19881250000001270.31261600984740306
SVCSalvadoransk colón8.6121875000000350.11611451794332113
XPDUns av palladium0.001629552980129654613.6652273315077
BSDBahamansk dollar0.9842500000000041.01600203200406
XDRSärskilda dragningsrätter0.64562173046171511.5488945814832658
RWFRwandisk franc587.59725000000240.0017018459497555442
AWGArubansk eller nederländsk gulden1.7618075000000070.5675989005609273
BTNBhutanesisk ngultrum53.562883197784650.018669644729680267
DJFDjiboutisk franc173.178784496308080.0057743793670137385
KMFKomoransk franc378.804725484507740.0026398825904849956
ERNEritreansk nakfa14.7637500000000590.06773346880027066
FKPFalklands-pund0.62221449568543171.6071628143256282
SHPSankthelenskt pund0.62221449568543171.6071628143256282
SPLSeborga luigino0.164041666666670586.096012192024238
WSTSamoansk tala2.3889563079147080.4185928376701407
JEPJersey-pund0.62221449568543171.6071628143256282
TMTTurkmenistansk manat2.80511250000001140.3564919410540561
GGPGuernsey-pund0.62221449568543171.6071628143256282
IMPIsle of Man-pund0.62221449568543171.6071628143256282
TVDTuvaluansk dollar11
CLFCLF0.0214960186835361846.520242409628196

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18139▼
GBP / EUR1,15909▲
USD / JPY155,847▲
GBP / USD1,36934▲
USD / CHF0,775859▲
USD / CAD1,36415▲
EUR / JPY184,117▲
AUD / USD0,701576▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %