1. Hem
  2. Valutatabeller
  3. ARS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ars
ARS – Argentinsk peso
EllerLäs om vårt API

Valutatabell: ARS — Argentinsk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

25 feb. 2012 17:00 UTC

USDUS-dollar0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPBrittiskt pund0.144880656237882856.902232678723357
INRIndisk rupie11.2695490894965790.08873469488961346
AUDAustralisk dollar0.215015002799820174.6508382530450865
CADKanadensisk dollar0.229887301885842944.3499575304797755
SGDSingaporiansk dollar0.288799444728180643.4626105356303736
CHFSchweiziska franc0.206140752018689424.851054389814861
MYRMalaysisk ringgit0.69275527758820411.4435111970297136
JPYJapansk yen18.677552684857490.05354020501897624
CNYKinesisk yuan renminbi1.44859703959579970.6903231006733445
NZDNyzeeländsk dollar0.2751744409485853.6340584414482193
THBThailändsk baht6.980220799290060.14326194382013063
HUFUngersk forint49.8056572056312560.02007804044972898
AEDEmiratisk dirham0.84445721225515451.1841926215887988
HKDHongkong-dollar1.7833946438729460.5607283858542544
MXNMexikansk peso2.96780125409926180.3369497868560958
ZARSydafrikansk rand1.74310025523070620.5736904673148855
PHPFilippinsk peso9.8206072391732140.10182669723427296
SEKSvensk krona1.50760117875723520.6633053980657753
IDRIndonesiska rupier2079.11681161324580.00048097345681317034
BRLBrasiliansk real0.393169268744783642.54343378156833
SARSaudiarabisk riyal0.86260348602175221.1592811948997654
TRYTurkisk lira0.406117750482348272.462340045004914
KESKenyansk shilling19.0087397845481480.05260738014904499
KRWSydkoreansk won258.62465206405920.0038666074251587908
EGPEgyptiskt pund1.3879944292962270.720463986665309
IQDIrakisk dinar267.479297777235050.0037386070933715047
NOKNorsk krona1.28224469558696550.7798823449546313
KWDKuwaitisk dinar0.063580957911884315.727979458659336
RUBRysk rubel6.709981524205360.14903170692685724
DKKDansk krona1.2717801142895760.7862994465506374
PKRPakistansk rupie20.8946636241795250.04785910977015152
ILSIsraelisk shekel0.86704230841822741.153346255760381
PLNPolsk zloty0.71204001027810061.4044154620039275
QARQatarisk riyal0.83686751768426461.1949322668982862
XAUUns av guld0.00012974405423777717707.482287915384
OMROmansk rial0.0883854620818494111.31407786355124
COPColombiansk peso407.198707407218140.0024558034733640553
CLPChilensk peso110.027596237373330.009088628982156456
TWDTaiwanesisk dollar6.7962280733596680.1471404416105266
ARSArgentinsk peso11
CZKTjeckisk krona4.2754369337572560.2338942230920009
VNDVietnamesisk dong4763.1094212953890.00020994688795707676
MADMarockansk dirham1.9052208294487970.5248735393520298
JODJordansk dinar0.16283348579035076.141242970671938
BHDBahrainsk dinar0.0866605327437861811.539278242801974
XOFCFA-franc112.159895604386360.008915842820746098
LKRLankesisk rupie27.534498586761310.03631807555343695
UAHUkrainsk hryvnia1.84096143003769330.5431944329108107
NGNNigeriansk naira36.223550644810420.02760634952121308
TNDTunisisk dinar0.342111300678614952.923025337123887
UGXUgandisk shilling535.87855874544950.0018660944418845752
RONRumänsk leu0.74379023244933861.3444650875650113
BDTBangladeshisk taka18.7787489868033220.053251683629337895
PENPeruansk Sol0.6163753533096811.622388037792902
GELGeorgiska lari0.37881783647315132.6397912234285066
XAFCentralafrikansk CFA-franc BEAC112.159895604386360.008915842820746098
FJDFiji-dollar0.4049133763113172.4696640281677222
VEFVenezuelansk bolivar0.98896043030276071.011162802230479
UZSUzbekistansk som422.033113861759550.002369482315853439
BGNBulgarisk lev0.334114531607844162.9929856543136437
DZDAlgerisk dinar16.9526214912084150.058987927060047754
IRRIransk rial2606.94569243762630.0003835906528090922
DOPDominikansk peso8.9121434126120890.11220645289267252
ISKIsländsk krona28.4498609791590270.035149556643969224
CRCCostaricansk colón116.798525884482050.00856175189222025
XAGUns av silver0.00649691519053153153.91920175553153
SYPSyriskt pund13.1784725353095970.07588132822834065
JMDJamaicansk dollar19.767708364291760.05058755327483445
LYDLibysk dinar0.284383627114223663.5163768397902406
GHSGhana cedi0.38661452969303722.586555659959227
MURMauritisk rupie6.5432383713094120.15282952312799253
AOAAngolansk kwanza21.8629246721223860.04573953462297334
UYUUruguayansk peso4.438822221006130.2252849855683867
AFNAfghansk afghani11.079806505888040.09025428372495306
LBPLibanesiskt pund345.44617821273180.002894806957117883
XPFCFP-franc20.404135869139910.049009671686829084
TTDTrinidad-dollar1.39834403274165080.715131596077511
TZSTanzanisk shilling360.16558926840080.0027765006702369474
ALLAlbansk lek24.024838732424740.041623588450996174
XCDÖstkaribisk dollar0.62097516487785261.6103703602972632
GTQGuatemalansk quetzal1.80117294482145460.5551937713005829
NPRNepalesisk rupie18.1002750806417580.055247779138423145
BOBBoliviansk bolíviano1.5777369032366040.6338192368756654
ZWDZimbabwisk dollar83.233669703853280.012014368747143024
BBDBarbadisk dollar0.459981595489656172.17400002479553
CUCKubansk konvertibel peso0.229990797744828084.34800004959106
LAKLaotisk kip1831.87670403755580.0005458882673686202
BNDBruneisk dollar0.288799444728180643.4626105356303736
BWPBotswana pula1.66058331718870590.602198028637886
HNLHonduransk lempira4.3824747212153210.22818157858596527
PYGParaguayansk guarani1002.75987816745040.0009972477177961146
ETBEtiopisk birr3.98452143612208550.25097116831506994
NADNamibisk dollar1.74310025523070620.5736904673148855
PGKPapua Nya Guineansk kina0.47396352303524992.109867007477762
SDGSudanesiskt pund0.61442040871787271.6275501038234168
MOPMacao pataca1.83689648318913430.5443964911206354
BMDBermudisk dollar0.229990797744828084.34800004959106
NIONicaraguansk cordoba5.32313711908547750.1878591472713747
BAMBosnisk konvertibilna marka0.33442083645715652.990244299948435
KZTKazakstansk tenge33.93514290912560.029467976683577986
PABPanamansk balboa0.229990797744828084.34800004959106
GYDGuyansk dollar46.159152405510780.0216641759626551
YERJemenitisk rial49.149032776193550.020346280354155265
MGAMadagaskisk ariary499.54001270176660.002001841643458131
KYDCaymansk dollar0.18526845950157565.397572812394953
MZNMocambique metical6.2557498741283770.15985293851591717
RSDSerbisk dinar18.759129791936490.05330737678620063
SCRSeychellisk rupie3.23827043224717940.3088068217039105
AMDArmenisk dram89.528515311374860.011169625638513711
AZNAzerbajdzjansk manat0.180726764305689545.533214761199144
SBDSalomon-dollar1.59890933287544870.6254263324622783
SLLSierra Leonsk leone994.71020024638150.0010053179305412854
TOPTongansk pa'anga0.391273881584223442.5557545419364915
BZDBelizisk dollar0.44024409114993762.2714671703780382
GMDGambisk dalasi7.2562096688493260.13781299681746625
MWKMalawisk kwacha37.948481627896630.026351515452067032
BIFBurundisk franc297.14811068631790.0033653251157825543
HTGHaitisk gourde9.2801283380657030.10775713045886974
SOSSomalisk shilling374.19502793083540.0026724032265464407
GNFGuinesisk franc1536.33852893545170.0006508982110166257
MNTMongolisk tögrög304.737807011897250.0032815094713894793
MVRMaldivisk rufiyaa3.50046000309045270.2856767393762904
CDFKongolesisk franc206.99171797034530.004831111166212289
TJSTadzjikistan-somoni1.0944342641930070.9137140828986754
KPWNordkoreansk won29.3816159302108880.03403488774665303
KGSKirgizistansk som10.779668444643420.09276723167649142
LRDLiberiansk dollar16.5823361664640.06030513372551167
LSLLesotho loti1.74310025523070620.5736904673148855
MMKBurmesisk kyat1.47424097845053770.6783151564888827
GIPGibraltar-pund0.144880656237882856.902232678723357
XPTUns av platina0.000134262387072627877448.10234499302
MDLMoldavisk leu2.70699179473805840.36941375365223994
CUPKubansk peso6.0947561402379440.16407547356947397
KHRKambodjansk riel925.02298852969860.0010810542142195574
MKDMakedonisk denar10.60717534633480.09427580551362712
VUVVanuatu-vatu20.46918099928970.048853933141472586
ANGNederländska gulden0.41145354506160592.430408030268089
SZLSwaziland-lilangeni1.74310025523070620.5736904673148855
CVEKapverdisk escudo19.2272303405295230.0520095709204709
SRDSurinamesisk dollar0.74747009267069131.3378461691049415
SVCSalvadoransk colón2.0124194802672460.4969142913818354
XPDUns av palladium0.000323025320220982553095.7325553176365
BSDBahamansk dollar0.229990797744828084.34800004959106
XDRSärskilda dragningsrätter0.148092920075930336.7525172674512675
RWFRwandisk franc137.074515455917550.007295302096629296
AWGArubansk eller nederländsk gulden0.41168352796324232.4290503070341116
BTNBhutanesisk ngultrum11.2695490894965790.08873469488961346
DJFDjiboutisk franc40.13339420647250.02491690572831553
KMFKomoransk franc84.119921703289780.011887790427661464
ERNEritreansk nakfa3.44986196617242150.28986666997273736
FKPFalklands-pund0.144880656237882856.902232678723357
SHPSankthelenskt pund0.144880656237882856.902232678723357
SPLSeborga luigino0.0383317996241387826.08800029754584
WSTSamoansk tala0.52034116940365451.9218160291757547
JEPJersey-pund0.144880656237882856.902232678723357
TMTTurkmenistansk manat0.655473773572761.5256140524880912
GGPGuernsey-pund0.144880656237882856.902232678723357
IMPIsle of Man-pund0.144880656237882856.902232678723357
TVDTuvaluansk dollar0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,18204▲
GBP / EUR1,16056▲
USD / JPY156,652▲
GBP / USD1,37183▲
USD / CHF0,775654▼
USD / CAD1,36537▼
EUR / JPY185,169▲
AUD / USD0,702956▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %