Historiska kurstabeller
Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.
Valutatabell: USD — US-dollar
Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.
5 aug. 2011 16:00 UTC
| USD | US-dollar | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.7065411339891 | 1.4153457624668562 |
| GBP | Brittiskt pund | 0.61124062721428 | 1.636016906398197 |
| INR | Indisk rupie | 44.72999954223633 | 0.02235636061332282 |
| AUD | Australisk dollar | 0.96330228163494 | 1.0380957452968715 |
| CAD | Kanadensisk dollar | 0.98481093477702 | 1.0154233312066332 |
| SGD | Singaporiansk dollar | 1.221649393455 | 0.8185654618727034 |
| CHF | Schweiziska franc | 0.76077689899626 | 1.3144458004959954 |
| MYR | Malaysisk ringgit | 3.01049995422363 | 0.3321707408090253 |
| JPY | Japansk yen | 78.48204823029617 | 0.012741767353798155 |
| CNY | Kinesisk yuan renminbi | 6.44000005722046 | 0.15527950172590613 |
| NZD | Nyzeeländsk dollar | 1.20192744688986 | 0.8319969750151118 |
| THB | Thailändsk baht | 29.85499954223633 | 0.03349522744374136 |
| HUF | Ungersk forint | 193.4348731765991 | 0.005169698635917815 |
| AED | Emiratisk dirham | 3.67304992675781 | 0.2722533099033307 |
| HKD | Hongkong-dollar | 7.80658191610149 | 0.12809703539233308 |
| MXN | Mexikansk peso | 12.04400688685168 | 0.08302884657859917 |
| ZAR | Sydafrikansk rand | 6.94710192691134 | 0.143944915523155 |
| PHP | Filippinsk peso | 42.59999847412109 | 0.023474179244571715 |
| SEK | Svensk krona | 6.52114887215556 | 0.1533472122174464 |
| IDR | Indonesiska rupier | 8510 | 0.00011750881316098707 |
| BRL | Brasiliansk real | 1.59609999986059 | 0.6265271600071074 |
| SAR | Saudiarabisk riyal | 3.75019000122849 | 0.2666531561527334 |
| TRY | Turkisk lira | 1.74278284420986 | 0.5737949528952233 |
| KES | Kenyansk shilling | 92.63999939798167 | 0.01079447329985396 |
| KRW | Sydkoreansk won | 1067.5888578478455 | 0.0009366901805400086 |
| EGP | Egyptiskt pund | 5.95100021362305 | 0.168038979012435 |
| IQD | Irakisk dinar | 1166 | 0.0008576329331046312 |
| NOK | Norsk krona | 5.52536631450832 | 0.18098347567911177 |
| KWD | Kuwaitisk dinar | 0.2727999985218 | 3.6656891694231004 |
| RUB | Rysk rubel | 28.36772346929566 | 0.035251330656912556 |
| DKK | Dansk krona | 5.26298153862756 | 0.19000636666887727 |
| PKR | Pakistansk rupie | 86.30000305175781 | 0.011587485105884147 |
| ILS | Israelisk shekel | 3.537723176284 | 0.2826676792304572 |
| PLN | Polsk zloty | 2.8601553870702 | 0.349631353779121 |
| QAR | Qatarisk riyal | 3.6417498588562 | 0.27459326937794676 |
| XAU | Uns av guld | 0.00060546862434 | 1651.61324600439 |
| OMR | Omansk rial | 0.38510000705719 | 2.596728074978958 |
| COP | Colombiansk peso | 1785.0000000000002 | 0.0005602240896358543 |
| CLP | Chilensk peso | 462.89999389648443 | 0.002160293828441104 |
| TWD | Taiwanesisk dollar | 29.01099967956543 | 0.03446968429372577 |
| ARS | Argentinsk peso | 4.15549993515015 | 0.24064493216358748 |
| CZK | Tjeckisk krona | 17.09485794197353 | 0.058497122549621736 |
| VND | Vietnamesisk dong | 20560 | 0.00004863813229571985 |
| MAD | Marockansk dirham | 7.9856960975061 | 0.12522389880480123 |
| JOD | Jordansk dinar | 0.70700001716614 | 1.4144271226587637 |
| BHD | Bahrainsk dinar | 0.37680000066757 | 2.6539278084615643 |
| XOF | CFA-franc | 463.46060262808703 | 0.00215768070539206 |
| LKR | Lankesisk rupie | 109.69999694824219 | 0.009115770536181622 |
| UAH | Ukrainsk hryvnia | 7.99049997329712 | 0.1251486143973254 |
| NGN | Nigeriansk naira | 153.39999389648438 | 0.006518905083365313 |
| TND | Tunisisk dinar | 1.38599991798401 | 0.7215007641952378 |
| UGX | Ugandisk shilling | 2665 | 0.000375234521575985 |
| RON | Rumänsk leu | 2.9960446037385 | 0.3337734020221822 |
| BDT | Bangladeshisk taka | 74.6500015258789 | 0.013395847013523907 |
| PEN | Peruansk Sol | 2.74349999427795 | 0.36449790489727546 |
| GEL | Georgiska lari | 1.66460001468658 | 0.6007449184050894 |
| XAF | Centralafrikansk CFA-franc BEAC | 463.46060262808703 | 0.00215768070539206 |
| FJD | Fiji-dollar | 1.72413798064596 | 0.5799999833106996 |
| VEF | Venezuelansk bolivar | 4.3 | 0.23255813953488372 |
| UZS | Uzbekistansk som | 1738 | 0.0005753739930955121 |
| BGN | Bulgarisk lev | 1.38180883276323 | 0.7236891068356254 |
| DZD | Algerisk dinar | 72.23999786376953 | 0.013842746810233907 |
| IRR | Iransk rial | 10540 | 0.00009487666034155598 |
| DOP | Dominikansk peso | 37.59999847412109 | 0.026595745760156587 |
| ISK | Isländsk krona | 116.07 | 0.008615490652192644 |
| CRC | Costaricansk colón | 503.2000122070313 | 0.0019872813508370318 |
| XAG | Uns av silver | 0.02638035437595 | 37.90699646217275 |
| SYP | Syriskt pund | 47.5 | 0.021052631578947368 |
| JMD | Jamaicansk dollar | 85.05000305175781 | 0.011757789113675194 |
| LYD | Libysk dinar | 1.20799994468689 | 0.8278146074412255 |
| GHS | Ghana cedi | 1.51855003833771 | 0.6585229164359023 |
| MUR | Mauritisk rupie | 28.10000038146973 | 0.035587188128988076 |
| AOA | Angolansk kwanza | 93.08999633789062 | 0.010742292827795158 |
| UYU | Uruguayansk peso | 18.45000076293945 | 0.05420053976413388 |
| AFN | Afghansk afghani | 43 | 0.023255813953488372 |
| LBP | Libanesiskt pund | 1512 | 0.0006613756613756613 |
| XPF | CFP-franc | 84.3127844855726 | 0.011860597489472281 |
| TTD | Trinidad-dollar | 6.39999961853027 | 0.15625000931322638 |
| TZS | Tanzanisk shilling | 1595 | 0.0006269592476489029 |
| ALL | Albansk lek | 98.89000000000003 | 0.01011224592982101 |
| XCD | Östkaribisk dollar | 2.70000004768372 | 0.3703703638293938 |
| GTQ | Guatemalansk quetzal | 7.79899978637695 | 0.1282215703796747 |
| NPR | Nepalesisk rupie | 71.0999984741211 | 0.014064697910844245 |
| BOB | Boliviansk bolíviano | 7.01000022888184 | 0.14265334769603982 |
| ZWD | Zimbabwisk dollar | 361.9 | 0.002763194252555955 |
| BBD | Barbadisk dollar | 2 | 0.5 |
| CUC | Kubansk konvertibel peso | 1 | 1 |
| LAK | Laotisk kip | 7985 | 0.00012523481527864746 |
| BND | Bruneisk dollar | 1.221649393455 | 0.8185654618727034 |
| BWP | Botswana pula | 6.64010618808808 | 0.15060000121593464 |
| HNL | Honduransk lempira | 18.77000045776367 | 0.05327650376195803 |
| PYG | Paraguayansk guarani | 3910 | 0.0002557544757033248 |
| ETB | Etiopisk birr | 16.98150062561035 | 0.05888761082114661 |
| NAD | Namibisk dollar | 6.94710192691134 | 0.143944915523155 |
| PGK | Papua Nya Guineansk kina | 2.21975577047039 | 0.4505000114440921 |
| SDG | Sudanesiskt pund | 2.67649984359741 | 0.3736222897199678 |
| MOP | Macao pataca | 8.04077937358454 | 0.12436605377896408 |
| BMD | Bermudisk dollar | 1 | 1 |
| NIO | Nicaraguansk cordoba | 22.52499961853027 | 0.04439511728902967 |
| BAM | Bosnisk konvertibilna marka | 1.3818743460899 | 0.723654797434776 |
| KZT | Kazakstansk tenge | 146.5 | 0.006825938566552901 |
| PAB | Panamansk balboa | 1 | 1 |
| GYD | Guyansk dollar | 200.6999969482422 | 0.004982561112135376 |
| YER | Jemenitisk rial | 213.25000000000003 | 0.004689331770222743 |
| MGA | Madagaskisk ariary | 1965 | 0.0005089058524173028 |
| KYD | Caymansk dollar | 0.82606852702225 | 1.2105533225006468 |
| MZN | Mocambique metical | 26.75 | 0.037383177570093455 |
| RSD | Serbisk dinar | 72.31900024414062 | 0.013827624782202673 |
| SCR | Seychellisk rupie | 12.2 | 0.0819672131147541 |
| AMD | Armenisk dram | 366.510009765625 | 0.002728438441939083 |
| AZN | Azerbajdzjansk manat | 0.78589999675751 | 1.272426522618438 |
| SBD | Salomon-dollar | 7.51183327446132 | 0.1331232954011098 |
| SLL | Sierra Leonsk leone | 4368 | 0.00022893772893772894 |
| TOP | Tongansk pa'anga | 1.63345306187939 | 0.612200021743776 |
| BZD | Belizisk dollar | 1.9485000371933 | 0.513215284019415 |
| GMD | Gambisk dalasi | 26.4 | 0.03787878787878788 |
| MWK | Malawisk kwacha | 149.89999389648438 | 0.006671114347680125 |
| BIF | Burundisk franc | 1230 | 0.0008130081300813008 |
| HTG | Haitisk gourde | 40.34999847412108 | 0.024783148396928963 |
| SOS | Somalisk shilling | 1635 | 0.0006116207951070336 |
| GNF | Guinesisk franc | 6600 | 0.00015151515151515152 |
| MNT | Mongolisk tögrög | 1217.5 | 0.0008213552361396304 |
| MVR | Maldivisk rufiyaa | 12.8 | 0.078125 |
| CDF | Kongolesisk franc | 900 | 0.0011111111111111111 |
| TJS | Tadzjikistan-somoni | 4.7189998626709 | 0.21190930898523302 |
| KPW | Nordkoreansk won | 131.02084069233487 | 0.007632373557640461 |
| KGS | Kirgizistansk som | 44.33100128173828 | 0.022557577566197227 |
| LRD | Liberiansk dollar | 72 | 0.013888888888888888 |
| LSL | Lesotho loti | 6.94710192691134 | 0.143944915523155 |
| MMK | Burmesisk kyat | 6.51000022888184 | 0.15360982562849468 |
| GIP | Gibraltar-pund | 0.61124062721428 | 1.636016906398197 |
| XPT | Uns av platina | 0.00059086279832 | 1692.4402802872337 |
| MDL | Moldavisk leu | 11.44949913024902 | 0.08734006515254879 |
| CUP | Kubansk peso | 26.5 | 0.03773584905660377 |
| KHR | Kambodjansk riel | 4098 | 0.0002440214738897023 |
| MKD | Makedonisk denar | 43.37000274658203 | 0.023057411498061516 |
| VUV | Vanuatu-vatu | 87 | 0.011494252873563218 |
| ANG | Nederländska gulden | 1.76349997520447 | 0.5670541616446887 |
| SZL | Swaziland-lilangeni | 6.94710192691134 | 0.143944915523155 |
| CVE | Kapverdisk escudo | 78.22000122070312 | 0.012784453904295284 |
| SRD | Surinamesisk dollar | 3.27500009536743 | 0.305343502558832 |
| SVC | Salvadoransk colón | 8.75 | 0.11428571428571428 |
| XPD | Uns av palladium | 0.00137956858712 | 724.864286804043 |
| BSD | Bahamansk dollar | 1 | 1 |
| XDR | Särskilda dragningsrätter | 0.62729197740555 | 1.5941539761690446 |
| RWF | Rwandisk franc | 596 | 0.0016778523489932886 |
| AWG | Arubansk eller nederländsk gulden | 1.79 | 0.5586592178770949 |
| BTN | Bhutanesisk ngultrum | 44.72999954223633 | 0.02235636061332282 |
| DJF | Djiboutisk franc | 174.89999389648438 | 0.005717553086890649 |
| KMF | Komoransk franc | 347.5954519710653 | 0.002876907607189413 |
| ERN | Eritreansk nakfa | 15 | 0.06666666666666667 |
| FKP | Falklands-pund | 0.61124062721428 | 1.636016906398197 |
| SHP | Sankthelenskt pund | 0.61124062721428 | 1.636016906398197 |
| SPL | Seborga luigino | 0.16666666666667 | 5.99999999999988 |
| WST | Samoansk tala | 2.25073150850731 | 0.44429999589920083 |
| JEP | Jersey-pund | 0.61124062721428 | 1.636016906398197 |
| TMT | Turkmenistansk manat | 2.85 | 0.3508771929824561 |
| GGP | Guernsey-pund | 0.61124062721428 | 1.636016906398197 |
| IMP | Isle of Man-pund | 0.61124062721428 | 1.636016906398197 |
| TVD | Tuvaluansk dollar | 0.96330228163494 | 1.0380957452968715 |
| CLF | CLF | 0.02183999866247 | 45.78754859167674 |