1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2011 17:00 UTC

USDUS-dollar11
EUREuro0.731360042466181.367315606452813
GBPBrittiskt pund0.616146271496251.622991238057157
INRIndisk rupie44.964996953124970.022239521133349087
AUDAustralisk dollar0.99164039279651.0084300793556074
CADKanadensisk dollar0.983870481929291.0163939444946872
SGDSingaporiansk dollar1.276407616660470.7834487877911217
CHFSchweiziska franc0.946434811146371.0565968075379109
MYRMalaysisk ringgit3.032999992380850.3297065619888176
JPYJapansk yen83.1748801586320.0120228607254112
CNYKinesisk yuan renminbi6.568200110539270.1522487109361071
NZDNyzeeländsk dollar1.313143988437760.7615311106816963
THBThailändsk baht30.554984309724880.032727884585485624
HUFUngersk forint198.476175663416260.0050383880919584
AEDEmiratisk dirham3.673099994455610.27224959884279165
HKDHongkong-dollar7.78422917151720.12846487146846078
MXNMexikansk peso12.058377391371790.08292989741020516
ZARSydafrikansk rand7.162604476848970.13961401934620407
PHPFilippinsk peso43.400001526083710.023041473844165484
SEKSvensk krona6.419132033317770.15578430149272743
IDRIndonesiska rupier8855.000000020480.00011293054771289522
BRLBrasiliansk real1.667000062271520.599880001586419
SARSaudiarabisk riyal3.750296961211070.2666455510971253
TRYTurkisk lira1.590360606266250.6287882107113668
KESKenyansk shilling81.849998472479570.012217471211514196
KRWSydkoreansk won1119.13033339052960.000893550974505703
EGPEgyptiskt pund5.888999938975080.16980811858762554
IQDIrakisk dinar1178.49999821824120.0008485362762086441
NOKNorsk krona5.682769991648960.17597052167684718
KWDKuwaitisk dinar0.279545009016793.577241473625945
RUBRysk rubel29.159079368444040.03429463555293862
DKKDansk krona5.452245449817490.183410671658862
PKRPakistansk rupie85.44999694865180.011702750564179834
ILSIsraelisk shekel3.609571122369240.27704122348574833
PLNPolsk zloty2.882985940140670.3468626003605161
QARQatarisk riyal3.642300128426730.27455178451533707
XAUUns av guld0.000710579226871407.3026091754148
OMROmansk rial0.385055005522622.597031555641614
COPColombiansk peso1875.000000010240.0005333333333304206
CLPChilensk peso468.2499997214780.0021356113200102825
TWDTaiwanesisk dollar29.334999084677450.034088973281145594
ARSArgentinsk peso4.02349996490990.24853983067510566
CZKTjeckisk krona17.899566707169690.05586727412789545
VNDVietnamesisk dong20870.000000020480.00004791566842352749
MADMarockansk dirham8.20533273132350.12187196214268602
JODJordansk dinar0.708999990908011.410437253630016
BHDBahrainsk dinar0.377044975734982.652203488590939
XOFCFA-franc479.740739375989340.0020844592045710457
LKRLankesisk rupie110.870002746582030.00901957224882299
UAHUkrainsk hryvnia7.949999809285620.12578616653952587
NGNNigeriansk naira154.020004263242440.006492663110766154
TNDTunisisk dinar1.411750080125370.7083406716797886
UGXUgandisk shilling2347.4999962009570.0004259850912112186
RONRumänsk leu3.092896412300360.32332152994941205
BDTBangladeshisk taka71.150001398391070.014054813497482423
PENPeruansk Sol2.767999887476670.3612716909868113
GELGeorgiska lari1.748800039291380.5718206641882302
XAFCentralafrikansk CFA-franc BEAC479.740739375989340.0020844592045710457
FJDFiji-dollar1.851851778265870.5400000214576731
VEFVenezuelansk bolivar4.30.23255813953488372
UZSUzbekistansk som16720.0005980861244019139
BGNBulgarisk lev1.430443850431050.6990837142601998
DZDAlgerisk dinar72.870001962198230.013723068108585427
IRRIransk rial10332.9999857664020.0000967773155305806
DOPDominikansk peso37.150001526493320.026917899297712156
ISKIsländsk krona116.760000000000020.008564576909900649
CRCCostaricansk colón495.399993900580340.0020185708766897676
XAGUns av silver0.0294625071303633.94144278269984
SYPSyriskt pund46.650001526083710.021436226522755068
JMDJamaicansk dollar85.319999696872220.011720581382475784
LYDLibysk dinar1.238100048768940.8076891693803856
GHSGhana cedi1.501249948613530.6661115964890082
MURMauritisk rupie29.299999239108550.03412969371907823
AOAAngolansk kwanza92.959999084472660.01075731508012711
UYUUruguayansk peso19.350000381879330.051679585543391963
AFNAfghansk afghani43.025001525878920.023242300163511077
LBPLibanesiskt pund1502.49999873433470.0006655574048867707
XPFCFP-franc87.274468074723390.011458104782074542
TTDTrinidad-dollar6.300000190939660.15873015391938386
TZSTanzanisk shilling1508.49999822233580.000662910176452391
ALLAlbansk lek101.760000000000020.00982704402515723
XCDÖstkaribisk dollar2.700000047683720.3703703638293938
GTQGuatemalansk quetzal7.796000003820840.12827090809516387
NPRNepalesisk rupie72.09999822016910.013869625862490829
BOBBoliviansk bolíviano6.960000038351770.14367816012782877
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso0.92591.0800302408467437
LAKLaotisk kip8030.000000143360.00012453300124310671
BNDBruneisk dollar1.276407616660470.7834487877911217
BWPBotswana pula6.761325209933580.1479000002145768
HNLHonduransk lempira18.895000457866070.0529240527000726
PYGParaguayansk guarani4525.000000163840.00022099447513011984
ETBEtiopisk birr16.623500823974610.06015580054941184
NADNamibisk dollar7.162604476848970.13961401934620407
PGKPapua Nya Guineansk kina2.597402661742240.3849999904632567
SDGSudanesiskt pund2.630000114451160.38022812033553255
MOPMacao pataca8.017756046662720.12472317618297156
BMDBermudisk dollar11
NIONicaraguansk cordoba22.030000686645510.045392644976456835
BAMBosnisk konvertibilna marka1.430415911856630.6990973686122065
KZTKazakstansk tenge146.149993896586750.006842285609040689
PABPanamansk balboa11
GYDGuyansk dollar202.44999695848220.00493949130661176
YERJemenitisk rial215.2499992381440.004645760759764928
MGAMadagaskisk ariary2000.000000040960.00049999999998976
KYDCaymansk dollar0.821480831138431.2173138582116072
MZNMocambique metical31.100000382084120.032154340440975475
RSDSerbisk dinar75.456802368164060.013252615650486528
SCRSeychellisk rupie12.024999624981480.08316008575356111
AMDArmenisk dram365.77999877929690.0027338837643864082
AZNAzerbajdzjansk manat0.794300019741061.2589701311174557
SBDSalomon-dollar7.783874743927420.1284707209324185
SLLSierra Leonsk leone4150.00000020480.00024096385540979531
TOPTongansk pa'anga1.855287656556070.5389999747296752
BZDBelizisk dollar1.947800040267980.5133997224183336
GMDGambisk dalasi26.749952003073310.03738324464601318
MWKMalawisk kwacha150.0000000061440.0066666666663936
BIFBurundisk franc1220.000000040960.0008196721311200215
HTGHaitisk gourde40.349998476169080.024783148395671077
SOSSomalisk shilling1596.99999999181070.0006261740763964483
GNFGuinesisk franc7180.00000020480.00013927576601274045
MNTMongolisk tögrög1247.499998730240.0008016032072287325
MVRMaldivisk rufiyaa12.80.078125
CDFKongolesisk franc910.000000020480.0010989010988763676
TJSTadzjikistan-somoni4.402599811553960.2271385187851166
KPWNordkoreansk won143.079272525336650.00698913254414904
KGSKirgizistansk som47.444999694824220.021077036704230185
LRDLiberiansk dollar72.0000000020480.013888888888493827
LSLLesotho loti7.162604476848970.13961401934620407
MMKBurmesisk kyat6.409999847821710.15600624395331725
GIPGibraltar-pund0.616146271496251.622991238057157
XPTUns av platina0.00053959489581853.2421410647448
MDLMoldavisk leu12.062499968204820.08290155462266278
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4020.000000020480.00024875621890420535
MKDMakedonisk denar44.599998474530680.022421525430568367
VUVVanuatu-vatu93.755003988346960.010666097354380066
ANGNederländska gulden1.789000034342520.5589714817235946
SZLSwaziland-lilangeni7.162604476848970.13961401934620407
CVEKapverdisk escudo80.80000305216740.012376237156258074
SRDSurinamesisk dollar3.25000000010240.307692307682613
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00116054783586861.6620264161456
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.641789972782141.5581421374737758
RWFRwandisk franc592.0000000122880.0016891891891541273
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum44.964996953124970.022239521133349087
DJFDjiboutisk franc174.649993916964350.005725737388089692
KMFKomoransk franc359.8055545319920.0027792789394280606
ERNEritreansk nakfa15.00000000040960.06666666666484622
FKPFalklands-pund0.616146271496251.622991238057157
SHPSankthelenskt pund0.616146271496251.622991238057157
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.33100243173630.42899998146082047
JEPJersey-pund0.616146271496251.622991238057157
TMTTurkmenistansk manat2.850.3508771929824561
GGPGuernsey-pund0.616146271496251.622991238057157
IMPIsle of Man-pund0.616146271496251.622991238057157
TVDTuvaluansk dollar0.99164039279651.0084300793556074
CLFCLF0.0218399986624745.78754859167674

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17862▼
GBP / EUR1,14446▼
USD / JPY155,008▲
GBP / USD1,34888▼
USD / CHF0,775062▲
USD / CAD1,36818▼
EUR / JPY182,696▲
AUD / USD0,708342▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %