1. Hem
  2. Valutatabeller
  3. INR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

inr
INR – Indisk rupie
EllerLäs om vårt API

Valutatabell: INR — Indisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

2 jan. 2011 17:00 UTC

USDUS-dollar0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPBrittiskt pund0.0143415370346667969.72753321926166
INRIndisk rupie11
AUDAustralisk dollar0.02186411676251907545.73704078063956
CADKanadensisk dollar0.02231990959594340844.80304885203243
SGDSingaporiansk dollar0.02871364506094423234.82664767491263
CHFSchweiziska franc0.02089037955554418847.8689244176325
MYRMalaysisk ringgit0.0690044747592922514.491813806108834
JPYJapansk yen1.81633111981332380.5505604066855257
CNYKinesisk yuan renminbi0.147449663704999436.781975454353607
NZDNyzeeländsk dollar0.02866653626020242534.88387961918838
THBThailändsk baht0.67158836566851041.4890073311567615
HUFUngersk forint4.6557046185230270.21479025881956393
AEDEmiratisk dirham0.0821722579858380812.169557275307492
HKDHongkong-dollar0.1738926091905875.750675688027638
MXNMexikansk peso0.27653243375889253.6162123422813246
ZARSydafrikansk rand0.148322145119444836.742081563037625
PHPFilippinsk peso0.97628632314991241.024289674338136
SEKSvensk krona0.15036800638206526.650350856279442
IDRIndonesiska rupier201.342278442685280.004966666751437717
BRLBrasiliansk real0.03712527907240894426.935824456689076
SARSaudiarabisk riyal0.0838948508585670711.919682671417291
TRYTurkisk lira0.0343937355930107929.07506215181848
KESKenyansk shilling1.80089482384846280.5552795125830988
KRWSydkoreansk won25.0693502563655740.03988934654363774
EGPEgyptiskt pund0.129865765755232767.700258757067441
IQDIrakisk dinar26.107382104734860.03830334255607494
NOKNorsk krona0.130131983829438837.684505919088103
KWDKuwaitisk dinar0.006291946201333915158.93333604600696
RUBRysk rubel0.68182325458188231.4666557546694925
DKKDansk krona0.124496643450493488.032345067982924
PKRPakistansk rupie1.91521250892976250.5221352697611654
ILSIsraelisk shekel0.0791946295207895412.627118859587416
PLNPolsk zloty0.0662371353347891715.097271265515893
QARQatarisk riyal0.0814541380375918112.276847120259145
XAUUns av guld0.00001573841096873703263538.81608419122
OMROmansk rial0.00861386976751765116.09184106438849
COPColombiansk peso42.8411625797491450.023342036951926607
CLPChilensk peso10.4642056379517840.09556387121953917
TWDTaiwanesisk dollar0.65098434975669991.5361352394627334
ARSArgentinsk peso0.088791947054733811.262282596231081
CZKTjeckisk krona0.41797538436487892.3924853888692943
VNDVietnamesisk dong436.129746471127760.0022928956533952013
MADMarockansk dirham0.18636688238622875.365760199430655
JODJordansk dinar0.0158389260001652963.13559391524175
BHDBahrainsk dinar0.008435123174823082118.5519143318229
XOFCFA-franc10.9597645881065590.09124283573437254
LKRLankesisk rupie2.4818792068877560.4029204955764092
UAHUkrainsk hryvnia0.178187919835375745.612052718971522
NGNNigeriansk naira3.3993287327686840.29417572662515645
TNDTunisisk dinar0.0313534667276904531.894399706582675
UGXUgandisk shilling52.281878302283940.019127086334163223
RONRumänsk leu0.0714675626568281213.992361888732447
BDTBangladeshisk taka1.57718118113436810.6340425640133256
PENPeruansk Sol0.0627516782747532115.935828769735524
GELGeorgiska lari0.03966666640353501425.210084200846328
XAFCentralafrikansk CFA-franc BEAC10.9597645881065590.09124283573437254
FJDFiji-dollar0.0414284507082431924.13800137114531
VEFVenezuelansk bolivar0.0961968663670607510.395349014637082
UZSUzbekistansk som36.935122412097050.027074500764954237
BGNBulgarisk lev0.03274787416141733430.53633329207589
DZDAlgerisk dinar1.64541391043415270.6077498152037282
IRRIransk rial230.492166088331830.004338542246233083
DOPDominikansk peso0.8322147679644291.2016128990909023
ISKIsländsk krona2.573825459425660.3885267341411513
CRCCostaricansk colón11.2550335014900790.08884913579933883
XAGUns av silver0.00072381668758102221381.5652735804913
SYPSyriskt pund1.0469798308339670.9551282370009502
JMDJamaicansk dollar1.8948544855163970.5277450103127439
LYDLibysk dinar0.0280313199014460935.67438149597842
GHSGhana cedi0.03316554657228984530.151772045135246
MURMauritisk rupie0.6666666382200061.500000064004989
AOAAngolansk kwanza2.06738257239796040.48370340997897565
UYUUruguayansk peso0.44295299550591132.2575758830976342
AFNAfghansk afghani0.96252798191338581.038930835041413
LBPLibanesiskt pund33.5570464071142140.0298000005086263
XPFCFP-franc1.99380112244655930.5015545375824231
TTDTrinidad-dollar0.141834452894335367.050473136770131
TZSTanzanisk shilling33.064876393143210.030243572911325747
ALLAlbansk lek2.3440715483582850.4266081386041177
XCDÖstkaribisk dollar0.0604026845995554516.555555545744067
GTQGuatemalansk quetzal0.179272932367978925.578086924730955
NPRNepalesisk rupie1.5906039655612210.6286920073452507
BOBBoliviansk bolíviano0.15570469618240976.422413867520665
ZWDZimbabwisk dollar8.0961967298230880.1235147851974011
BBDBarbadisk dollar0.0447427285428189522.350000381469727
CUCKubansk konvertibel peso0.02071364617889803448.277352589847126
LAKLaotisk kip179.4183414567040.005573566179917637
BNDBruneisk dollar0.02871364506094423234.82664767491263
BWPBotswana pula0.144798481063755626.90614979282617
HNLHonduransk lempira0.422706938149079842.3657051960839146
PYGParaguayansk guarani102.90827564848360.009717391470204229
ETBEtiopisk birr0.370145403114926332.701641008059501
NADNamibisk dollar0.148322145119444836.742081563037625
PGKPapua Nya Guineansk kina0.05803207125531998517.231850912237203
SDGSudanesiskt pund0.0558836658591513817.894316427279303
MOPMacao pataca0.179109387466304535.583180279638485
BMDBermudisk dollar0.02237136427140947644.70000076293945
NIONicaraguansk cordoba0.48937359343708232.0434286063058034
BAMBosnisk konvertibilna marka0.032678112093256830.601523036159488
KZTKazakstansk tenge3.29530202545060160.30346232068462964
PABPanamansk balboa0.02237136427140947644.70000076293945
GYDGuyansk dollar4.54586115167841950.21998032201902618
YERJemenitisk rial4.7762862719459230.20936768507231593
MGAMadagaskisk ariary47.427292255388090.02108490602025446
KYDCaymansk dollar0.01834478658298408354.511400035995045
MZNMocambique metical0.71923939546180771.3903576560317892
RSDSerbisk dinar1.76828624600256860.5655192999779446
SCRSeychellisk rupie0.268456371256913743.7250000635782876
AMDArmenisk dram8.130648630801060.12299141746351379
AZNAzerbajdzjansk manat0.0178389258188178956.0571869717134
SBDSalomon-dollar0.183071724751460585.462339972803593
SLLSierra Leonsk leone92.170020798207050.010849514748286274
TOPTongansk pa'anga0.04181563210233813623.91450158047676
BZDBelizisk dollar0.0436243277545160922.92298933813319
GMDGambisk dalasi0.58724831212449881.7028571719215029
MWKMalawisk kwacha3.35570464071142150.298000005086263
BIFBurundisk franc27.0022366755912380.03703396914907991
HTGHaitisk gourde0.88926172978852671.124528321080238
SOSSomalisk shilling35.906039655612210.02785046776507131
GNFGuinesisk franc154.921697579510640.0064548737563811485
MNTMongolisk tögrög27.5167780538336540.03634146403491013
MVRMaldivisk rufiyaa0.28635346267404133.4921875596046448
CDFKongolesisk franc19.7986573801973870.050508475438349666
TJSTadzjikistan-somoni0.0984921641255123610.153091962987649
KPWNordkoreansk won3.20087852535257560.31241423005574703
KGSKirgizistansk som1.05366886397207950.9490647718584369
LRDLiberiansk dollar1.55480981686295850.6431654786034454
LSLLesotho loti0.148322145119444836.742081563037625
MMKBurmesisk kyat0.14340044156613556.973479224182205
GIPGibraltar-pund0.0143415370346667969.72753321926166
XPTUns av platina0.00001265706606584843379007.25134857449
MDLMoldavisk leu0.269932880957466763.7046246328085153
CUPKubansk peso0.59284115319235111.6867924816203568
KHRKambodjansk riel90.156598013780180.01109181160370706
MKDMakedonisk denar1.03959732500119270.9619109014144998
VUVVanuatu-vatu2.0474271830202110.4884178584192064
ANGNederländska gulden0.04002237144961149524.98602565964909
SZLSwaziland-lilangeni0.148322145119444836.742081563037625
CVEKapverdisk escudo1.85570459804143040.5388788716994245
SRDSurinamesisk dollar0.0606263980289194416.494464993994683
SVCSalvadoransk colón0.19574943737483295.108571515764509
XPDUns av palladium0.00002798169389802375235737.650609873424
BSDBahamansk dollar0.02237136427140947644.70000076293945
XDRSärskilda dragningsrätter0.0145265317524043868.83955627154317
RWFRwandisk franc13.0872480987745430.07641025771442642
AWGArubansk eller nederländsk gulden0.04004474204582296524.972067465329303
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc3.93176727070021540.2543385534164407
KMFKomoransk franc8.219823441079920.12165711431249672
ERNEritreansk nakfa0.335570464071142162.98000005086263
FKPFalklands-pund0.0143415370346667969.72753321926166
SHPSankthelenskt pund0.0143415370346667969.72753321926166
SPLSeborga luigino0.0037285607119016536268.2000045776314
WSTSamoansk tala0.05326515469018236518.773999734282498
JEPJersey-pund0.0143415370346667969.72753321926166
TMTTurkmenistansk manat0.06375838817351715.684210794013843
GGPGuernsey-pund0.0143415370346667969.72753321926166
IMPIsle of Man-pund0.0143415370346667969.72753321926166
TVDTuvaluansk dollar0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14432▲
USD / JPY155,015▼
GBP / USD1,34840▲
USD / CHF0,775384▼
USD / CAD1,36854▼
EUR / JPY182,661▲
AUD / USD0,708045▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %