Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jan. 2010 17:00 UTC

USDUSA-dollar0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPBrittiskt pund0.0013515057896005813739.9154392786849
INRIndisk rupie0.101848818699595759.818474212739877
AUDAustralisk dollar0.00243529662394565410.6275967236415
CADKanadensisk dollar0.002298863929337849434.9974729857256
SGDSingaporiansk dollar0.003069886365959024325.74495625918803
CHFSchweiziska franc0.002263137018568397441.86454103100425
MYRMalaysisk ringgit0.007482970905469977133.63676173978038
JPYJapansk yen0.203277056594218944.919394331826622
CNYKinesisk yuan renminbi0.01492005431626136367.02388468586875
NZDNyzeeländsk dollar0.0030098181743513025332.24598366827496
THBThailändsk baht0.0728740163858353113.722312143541634
HUFUngersk forint0.41225717932498212.4256703100656023
AEDEmiratisk dirham0.008025756648340186124.59884392418141
HKDHongkong-dollar0.0169445755369380759.01593685956105
MXNMexikansk peso0.02861643664929884634.944951821054275
ZARSydafrikansk rand0.01614591086248170461.93518647025995
PHPFilippinsk peso0.101040323663356559.897038763768942
SEKSvensk krona0.01562716134869952863.991148340144235
IDRIndonesiska rupier20.5402229732614470.04868496322078711
BRLBrasiliansk real0.0038108631856259355262.40774105243815
SARSaudiarabisk riyal0.008195541397832597122.01756436304026
TRYTurkisk lira0.0032768178367419496305.1741200829988
KESKenyansk shilling0.16574195755834616.033475257150684
KRWSydkoreansk won2.54305210520318740.39322827792397946
EGPEgyptiskt pund0.01198433451726823383.44226361164232
IQDIrakisk dinar2.52054516304153830.3967395683532611
NOKNorsk krona0.0126097183088048979.30391270530903
KWDKuwaitisk dinar0.0006273502940224731594.0057883581353
RUBRysk rubel0.0662388784643036515.096873968645216
DKKDansk krona0.01135130307771683388.09561273745295
PKRPakistansk rupie0.184228138671200255.428052452859779
ILSIsraelisk shekel0.008236840099994808121.405780355094
PLNPolsk zloty0.006229472237450642160.52724241841094
QARQatarisk riyal0.007958892094949785125.64562857115975
XAUUns av guld0.0000019912772371666218502190.2431943103
OMROmansk rial0.00084133984724598661188.580337985139
COPColombiansk peso4.4702143621449630.22370291869407477
CLPChilensk peso1.10884324287522260.9018407303515754
TWDTaiwanesisk dollar0.0698192100039744114.32270574163007
ARSArgentinsk peso0.008305671885672647120.3996514387967
CZKTjeckisk krona0.0400916364861797924.94285810320353
VNDVietnamesisk dong40.379212288236250.024765218124161666
MADMarockansk dirham0.01725661095025729557.94880598992064
JODJordansk dinar0.0015503483594835287645.016324158999
BHDBahrainsk dinar0.00082390248438729561213.7358715985197
XOFCFA-franc11
LKRLankesisk rupie0.249913098516928834.001390907216738
UAHUkrainsk hryvnia0.01758295439109104356.87326360276982
NGNNigeriansk naira0.32667663984476563.0611310330459895
TNDTunisisk dinar0.0028939834379837345345.54447923748637
UGXUgandisk shilling4.1517432244484890.2408626800692469
RONRumänsk leu0.006425696142769072155.6251615049234
BDTBangladeshisk taka0.150664569994689756.637260505474151
PENPeruansk Sol0.006308446110468224158.51764166465682
GELGeorgiska lari0.0037115019927157333269.4326992044244
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.004214327163578967237.2858017863905
VEFVenezuelansk bolivar0.0046980252593152505212.85539025512875
UZSUzbekistansk som3.3025678567738550.30279468685220584
BGNBulgarisk lev0.0029813996064818717335.4129375431245
DZDAlgerisk dinar0.157241802473831576.359632007947897
IRRIransk rial21.6436929734157850.04620283614391805
DOPDominikansk peso0.0789382429624879412.668130965053374
ISKIsländsk krona0.271174388223731363.687663892413593
CRCCostaricansk colón1.23132252550033550.8121349031551747
XAGUns av silver0.00012937407478750557729.523875958002
SYPSyriskt pund0.0996685947277606310.033250721869269
JMDJamaicansk dollar0.195192897935621755.1231372174709895
LYDLibysk dinar0.0027056254005898843369.60031487802365
GHSGhana cedi0.003128588830837153319.632925280379
MURMauritisk rupie0.0673300347193012814.852212748277898
AOAAngolansk kwanza0.19480493723669975.133340120558341
UYUUruguayansk peso0.042719662480218123.408424644344112
AFNAfghansk afghani0.106219731720093489.4144466739491
LBPLibanesiskt pund3.2875251035220620.304180186769877
XPFCFP-franc0.1819200683023995.4969196600000005
TTDTrinidad-dollar0.01383717231131195472.26910076002272
TZSTanzanisk shilling2.92697896778210560.34164919222420714
ALLAlbansk lek0.209078194726362084.782899533396023
XCDÖstkaribisk dollar0.005681332663340026176.01504070562646
GTQGuatemalansk quetzal0.01820940022990406554.916690685823234
NPRNepalesisk rupie0.163229056992378556.126360210772348
BOBBoliviansk bolíviano0.0152303418938336665.65840786574017
ZWDZimbabwisk dollar0.7907978331842741.264545700603832
BBDBarbadisk dollar0.004370256055176977228.8195445242634
CUCKubansk konvertibel peso0.0020890325235367645478.6904888905149
LAKLaotisk kip18.5597851905961020.05387993393946614
BNDBruneisk dollar0.003069886365959024325.74495625918803
BWPBotswana pula0.01455781254864867168.69163871002206
HNLHonduransk lempira0.0412877862772168824.220237754713736
PYGParaguayansk guarani10.0926036859421660.09908245990010336
ETBEtiopisk birr0.02775776961326484336.025949272311905
NADNamibisk dollar0.01614591086248170461.93518647025995
PGKPapua Nya Guineansk kina0.005780745124213851172.98807999876905
SDGSudanesiskt pund0.004882231329480382204.8243789600257
MOPMacao pataca0.01745291280304621457.297026077243736
BMDBermudisk dollar0.0021851280275884885457.6390890485268
NIONicaraguansk cordoba0.045544186760171521.956699002352202
BAMBosnisk konvertibilna marka0.002981643613834439335.3854885138284
KZTKazakstansk tenge0.324189513630770253.0846155040626386
PABPanamansk balboa0.0021851280275884885457.6390890485268
GYDGuyansk dollar0.446202354488203332.241135641579045
YERJemenitisk rial0.450136359698409262.2215490449827215
MGAMadagaskisk ariary4.2828873377057160.23348734653750808
KYDCaymansk dollar0.0017918171171666432558.0926705183371
MZNMocambique metical0.0659906844150109615.15365401745294
RSDSerbisk dinar0.14625462631968436.837390550738501
SCRSeychellisk rupie0.0238646572405049241.90296931240746
AMDArmenisk dram0.82340465762627431.2144696908599204
AZNAzerbajdzjansk manat0.0017557168484892921569.5679237004821
SBDSalomon-dollar0.01714307716771143558.33258464725781
SLLSierra Leonsk leone8.467370687360810.1181004159287243
TOPTongansk pa'anga0.00413454253616597241.86472656956062
BZDBelizisk dollar0.0042610451583378955234.68420606696168
GMDGambisk dalasi0.0562670467104035817.772391807709777
MWKMalawisk kwacha0.31901716421103073.1346275755197213
BIFBurundisk franc2.6833372178786640.3726702679548264
HTGHaitisk gourde0.0868196293510411511.518132563739261
SOSSomalisk shilling3.25256265996668770.30744988015395897
GNFGuinesisk franc10.8054580964250760.09254582185005597
MNTMongolisk tögrög3.130195885535690.3194688244978201
MVRMaldivisk rufiyaa0.02796963875313265535.753053831916155
CDFKongolesisk franc1.9823294594303730.5044570140663461
TJSTadzjikistan-somoni0.00955200974658874104.69001043022645
KPWNordkoreansk won0.31264652856208473.198500250743779
KGSKirgizistansk som0.0965287814436372310.35960451426496
LRDLiberiansk dollar0.150773833903605716.632450565920678
LSLLesotho loti0.01614591086248170461.93518647025995
MMKBurmesisk kyat0.01402859474438265871.28297724905204
GIPGibraltar-pund0.0013515057896005813739.9154392786849
XPTUns av platina0.0000014935940038275897669525.98727454
MDLMoldavisk leu0.02673504247154400237.404092440263405
CUPKubansk peso0.0579058927310949517.26939958673686
KHRKambodjansk riel9.1098572961916560.10977120359701424
MKDMakedonisk denar0.0930810541031481310.743324832697384
VUVVanuatu-vatu0.213552543626310744.6826883118276985
ANGNederländska gulden0.003911418606651696255.66171779707136
SZLSwaziland-lilangeni0.01614591086248170461.93518647025995
CVEKapverdisk escudo0.161692800042296866.184567276578871
SRDSurinamesisk dollar0.005998105145283844166.71931814771108
SVCSalvadoransk colón0.01911987024139927652.30161017697449
XPDUns av palladium0.0000053953778458993915185343.83106458848
BSDBahamansk dollar0.0021851280275884885457.6390890485268
XDRSärskilda dragningsrätter0.0013938516097798648717.4364853357188
RWFRwandisk franc1.24821987815015880.8011409027406161
AWGArubansk eller nederländsk gulden0.003911379169383395255.6642955578362
BTNBhutanesisk ngultrum0.101848818699595759.818474212739877
DJFDjiboutisk franc0.355208756984214062.815245909166708
KMFKomoransk franc0.75000000000000011.333333333333333
ERNEritreansk nakfa0.0327769204138273330.509272603235118
FKPFalklands-pund0.0013515057896005813739.9154392786849
SHPSankthelenskt pund0.0013515057896005813739.9154392786849
SPLSeborga luigino0.000364188004598088662745.834534291106
WSTSamoansk tala0.005601456332975371178.5250014559735
JEPJersey-pund0.0013515057896005813739.9154392786849
TMTTurkmenistansk manat0.006227614878627193160.57511896439536
GGPGuernsey-pund0.0013515057896005813739.9154392786849
IMPIsle of Man-pund0.0013515057896005813739.9154392786849
TVDTuvaluansk dollar0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08505▼
GBP / EUR1,17348▲
USD / JPY156,691▲
GBP / USD1,27328▲
USD / CHF0,913327▲
USD / CAD1,36698▲
EUR / JPY170,018▲
AUD / USD0,664044▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %