Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de ago. de 2018, 16:00 UTC

USDDólar dos EUA11
EUREuro0.87353537996130991.1447733233704758
GBPLibra esterlina0.78449617529023691.2747034740227179
INRRúpia indiana69.864575496291880.014313405511969022
AUDDólar australiano1.36640000372664530.7318501151000104
CADDólar canadense1.30620931918103530.7655740816693745
SGDDólar de Cingapura1.3709661606334570.7294126060251905
CHFFranco suíço0.99580282708057371.004214863430074
MYRRinggit malaio4.107498405418790.24345718520079196
JPYIene japonês110.505021619403590.009049362511725077
CNYYuan Renminbi chinês6.8750239244909960.1454540392852577
NZDDólar neozelandês1.50649995466440930.663790262259093
THBBaht tailandês33.174981396351560.03014319700899593
HUFForint húngaro281.980044907910.003546350240232721
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.848699519620430.1274096425146826
MXNPeso mexicano18.9039571514026580.0528989772877157
ZARRand sul-africano14.6412875162652690.06830000427824957
PHPPeso filipino53.305000306635160.01875996612414473
SEKCoroa sueca9.1525146079575780.10925959070642273
IDRRupia indonésia14610.004053893520.00006844625068625515
BRLReal brasileiro3.923047023843960.25490390350206904
SARRial saudita3.750.26666666666666666
TRYLira turca6.0139998016329680.16627868855740105
KESXelim queniano100.729984696307820.009927530546290792
KRWWon sul-coreano1119.520714255370.0008932393900948344
EGPLibra egípcia17.914878447265470.055819524700857805
IQDDinar iraquiano1190.998792198240.0008396314140287991
NOKCoroa norueguesa8.4545002316728510.11828020256640703
KWDDinar kuwaitiano0.30419956784207643.2873156497025158
RUBRublo russo66.997001648549850.014926041097268193
DKKCoroa dinamarquesa6.5194986780695120.15338602695999162
PKRRúpia paquistanesa124.02000428201220.0080632153319885
ILSShekel israelense3.6609000195933590.27315687253078186
PLNZloty polonês3.75428556469239270.26636226327709706
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0008440991184.6951601648623
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3033.372028012240.000329666124288519
CLPPeso chileno667.6999511720550.0014976787076959317
TWDNovo dólar taiwanês30.7579908693132040.032511876482728436
ARSPeso argentino29.8580423574019530.03349181396522787
CZKCoroa checa22.464990535797580.044513706712073484
VND Dong vietnamita23294.2775307632620.00004292899827776861
MADDirham marroquino9.5267017264472860.10496812314632231
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA573.0016472332810.001745195681074332
LKRRúpia cingalesa160.574989511246260.0062276198992369395
UAHHryvna ucraniano27.8549995420472670.03590019804130654
NGNNaira nigeriano360.4999774840.0027739252772751776
TNDDinar tunisiano2.7557270181978320.3628806457955955
UGXXelim ugandês3740.899714468830.0002673153723240052
RONLeu romeno4.0682497075307230.24580595388451784
BDTTaka bengalês84.063850067161250.01189571973209731
PENSol peruano3.3094999788438330.3021604491290397
GELLari georgiano2.57789993273226560.38791265219519966
XAFFranco CFA centroafricano BEAC573.0016472332810.001745195681074332
FJDDólar fijiano2.12949991213239280.4695938207382416
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso2.0450000764587890.48899753672950635
UZSSom uzbeque7799.999999999840.00012820512820513083
BGNLev búlgaro1.70848670218972880.5853133060493375
DZDDinar argelino119.566001891937970.008363581487852923
IRRRial iraniano42025.001469255130.000023795359072898197
DOPPeso dominicano49.809997558438750.020076290885715595
ISKCoroa islandesa107.599998471384210.009293680429428129
CRCColón costarriquenho568.07000732404380.00176034641348275
XAGOnça de prata0.06756754614.800004724161507
SYPLibra síria515.229889235670.001940881188945528
JMDDólar jamaicano135.420013427546880.007384432881739634
LYDDinar líbio1.3931995562127170.7177722642393073
GHSCedi ganês4.7484998611800590.21059282494145173
MURRupia mauriciana35.000001214720.02857142757982044
AOAKwanza angolano268.60049438527310.0037230013380601884
UYUPeso uruguaio31.494998932056950.0317510726752925
AFNAfegane afegão72.720001229260630.013751374905060178
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.24049880168410.009593200449879697
TTDDólar de Trinidad e Tobago6.7319998742629980.1485442689657622
TZSXelim tanzaniano2278.49977893959980.0004388852740926725
ALLLek albanês110.000000000160010.009090909090895867
XCDDólar do Caribe Oriental2.70246456860.37003260343133587
GTQQuetzal guatemalteco7.4829998017671490.13363624568904103
NPRRúpia nepalesa112.307305110289190.008904140287383528
BOBBolíviano da Bolívia6.935000419443340.14419609798383662
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8522.556613094160.00011733568287051185
BNDDólar bruneano1.3709661606334570.7294126060251905
BWPPula botsuano10.8341999729991020.09230030851305969
HNLLempira hondurenha23.998001098766560.041670137270366135
PYGGuarani paraguaio5766.999999999840.00017340038148084408
ETBBirr etíope27.6949996949648420.0361076010476291
NADDólar namibiano14.6412875162652690.06830000427824957
PGKKina de Papua Nova Guiné3.31718646613368140.30146029178924677
SDGLibra sudanesa18.066299438335310.05535167859988395
MOPPataca de Macau8.0841605052090430.1236986820530899
BMDDólar bermudense11
NIOCórdoba nicaraguense31.8600006105503120.03138731892142067
BAMMarco conversível bósnio1.70848670218972880.5853133060493375
KZTTenge cazaquistanês361.29498291003120.0027678214403796956
PABBalboa panamenho11
GYDDólar guianense209.169977963069070.004780800809648502
YERRial iemenita249.949996948368470.0040008002088776475
MGAAriary malgaxe3334.9961479960.00029985042129685824
KYDDólar caimanês0.8200321241.2194644218596489
MZNMetical moçambicano58.860004338550310.016989465278463303
RSDDinar sérvio103.718198906238750.009641509499253837
SCRRúpia seichelense13.9020004270492180.0719320938916311
AMDDram armênio483.140014648567560.002069793371860107
AZNManat azeri1.70000004753674320.5882352776689475
SBDDólar das Ilhas Salomão7.9618000982438380.12559973720271794
SLLLeone de Serra Leoa8799.999999999840.00011363636363636571
TOPPa'anga de Tonga2.35400025655054670.4248087897260292
BZDDólar belizenho2.0153000353353370.4962040304006665
GMDDalasi gambiano48.150001526055780.020768431325155042
MWKKwacha malawiana723.45033321036620.0013822648965581693
BIFFranco burundês1760.979980468950.0005678656265778214
HTGGourde haitiano67.889999389449680.014729709957184107
SOSXelim somaliano578.49962203247990.0017286095995821668
GNFFranco guineense9053.999999999840.00011044842058758755
MNTTughrik mongol2452.500000000160.0004077471967379958
MVRRufiyaa maldiva15.6700000761387880.0638162090070907
CDFFranco congolês1570.500000000160.0006367398917541535
STNDobra de São Tomé21.4486640631956820.04662295036435047
TJSSomoni tajiquistanês9.4200000764587880.10615711166489979
KPWWon norte-coreano900.0228980620.0011110828426179806
KGSSom quirguistanês69.455703735550320.014397665651873
LRDDólar liberiano154.300003051951560.006480881271682853
LSLLoti do Basotho14.6412875162652690.06830000427824957
MMKKyat birmanês1488.99791006807980.0006715926148978128
GIPLibra de Gibraltar0.78449617529023691.2747034740227179
XPTOnça de platina0.0012623518792.1721979562275
MDLLeu moldavo16.634998321666640.06011422307734932
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4065.000000000160.00024600246002459057
MKDDinar macedônio53.750000000160.018604651162735318
VUVVatu de Ni-Vanuatu109.529998779459380.009129918845461854
ANGFlorim holandês1.84249997123795420.5427408497206715
MRUOuguiya mauritano35.7499999999840060.027972027972040486
SZLLilangeni swazi14.6412875162652690.06830000427824957
CVEEscudo caboverdiano96.324746348333650.010381548230438702
SRDDólar do Suriname7.3550000192546980.13596193030347983
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010963052912.15475398639
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72045589134145521.388010025343879
RWFFranco ruandês864.41998257963120.001156845075487226
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.864575496291880.014313405511969022
DJFFranco djibutiano178.09999571398310.005614823268193304
KMFFranco comorense429.75123542496070.002326927574765776
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78449617529023691.2747034740227179
SHPLibra de Santa Helena0.78449617529023691.2747034740227179
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.65322347776821840.3769000268462717
JEPLibra de Jersey0.78449617529023691.2747034740227179
TMTManat turcomano3.500000000160.2857142857012245
GGPLibra de Guernsey0.78449617529023691.2747034740227179
IMPLibra da Ilha de Man0.78449617529023691.2747034740227179
TVDDólar Tuvaluano1.36640000372664530.7318501151000104
ZMWKwacha zambiano10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07792▲
GBP / EUR1,16722▲
USD / JPY153,726▲
GBP / USD1,25817▲
USD / CHF0,905085▲
USD / CAD1,36724▼
EUR / JPY165,705▲
AUD / USD0,663195▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement