Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2018, 16:00 UTC

USDDólar dos EUA0.03389961366269355529.498861254
EUREuro0.02759339929739241436.240551199304406
GBPLibra esterlina0.02421008050279092241.30510841897947
INRRúpia indiana2.24499358534797770.44543557118672056
AUDDólar australiano0.0442084121746620422.62012931043807
CADDólar canadense0.04327232643012314523.10945776430154
SGDDólar de Cingapura0.04457798235929151522.43259894402931
CHFFranco suíço0.0330399241383543330.266413319004926
MYRRinggit malaio0.13212374553514357.568662210942323
JPYIene japonês3.6496787916042450.2739967150809023
CNYYuan Renminbi chinês0.213394709982115684.686151779881556
NZDDólar neozelandês0.0470391031827319621.258908702304932
THBBaht tailandês1.06257638696645260.941108810873257
HUFForint húngaro8.569906787100820.11668738352034022
AEDDirham dos Emirados0.124496331176242088.032365215520763
HKDDólar de Hong Kong0.26588150819335353.761073896394416
MXNPeso mexicano0.62830684275945651.5915790374144374
ZARRand sul-africano0.408935426846833262.4453738520789736
PHPPeso filipino1.7680358128104980.565599402882221
SEKCoroa sueca0.286327943406787853.4924988043492977
IDRRupia indonésia470.54367024905830.002125201258090882
BRLReal brasileiro0.115647216118805648.646987221661169
SARRial saudita0.127123551235100837.866363001066667
TRYLira turca0.138228632322106537.2343911908913014
KESXelim queniano3.38826628550100130.295136189348275
KRWWon sul-coreano36.2760446845010240.027566401152528376
EGPLibra egípcia0.5993082482532361.6685904172262498
IQDDinar iraquiano40.1710219065800660.024893566370443734
NOKCoroa norueguesa0.26522719488160213.770352434811226
KWDDinar kuwaitiano0.01020706981898061397.97130986019557
RUBRublo russo2.08148665815274650.48042585143806227
DKKCoroa dinamarquesa0.205463193975941954.867051760701685
PKRRúpia paquistanesa3.9187943067132740.2551805279207697
ILSShekel israelense0.119647057173144658.357915552848672
PLNZloty polonês0.115149361117775438.684372976912952
QARRial do Qatar0.123394593732204548.104082762087913
XAUOnça de ouro0.00002537775589213596739404.58739733874
OMRRial omanense0.01303440145330567276.7200552769831
COPPeso colombiano93.546681616291650.010689850059051638
CLPPeso chileno20.2155247893319230.04946693248981184
TWDNovo dólar taiwanês11
ARSPeso argentino0.68407885805638291.4618197715409855
CZKCoroa checa0.69938630165943961.4298249731618875
VND Dong vietnamita772.06007263988730.0012952359996816348
MADDirham marroquino0.311842558205619853.2067463971374597
JODDinar jordaniano0.0240348260868497341.60629231875882
BHDDinar baremita 0.01274625473717277678.45441822872341
XOFFranco CFA18.100083422919640.0552483641447601
LKRRúpia cingalesa5.3002048027226540.18867195461698227
UAHHryvna ucraniano0.89071233606135051.1226969241516398
NGNNaira nigeriano12.2038609185629010.08194128126115663
TNDDinar tunisiano0.0817319651270630712.23511509169477
UGXXelim ugandês125.065854922868810.00799578750424506
RONLeu romeno0.12862028291297247.774823514240163
BDTTaka bengalês2.8400196589907320.35211023868594404
PENSol peruano0.10908556809336699.16711548079481
GELLari georgiano0.0825489519013146412.11402418767808
XAFFranco CFA centroafricano BEAC18.100083422919640.0552483641447601
FJDDólar fijiano0.069239961546754314.442526796100974
VEFBolívar venezuelano0.33857239145615192.953578098022528
BYNRublo bielorrusso0.0679131868769458814.724680816583277
UZSSom uzbeque274.24787453118410.003646336372558805
BGNLev búlgaro0.05396799814781918.529499598280225
DZDDinar argelino3.89346111829066470.25684088517083414
IRRRial iraniano1424.63134207542930.0007019359819384442
DOPPeso dominicano1.68006477036735570.5952151474382409
ISKCoroa islandesa3.40012799822567670.2941065749647778
CRCColón costarriquenho19.204131139909120.05207212930981538
XAGOnça de prata0.001979539477717359505.1680005660292
SYPLibra síria17.466092451919160.05725379060902204
JMDDólar jamaicano4.2086370879440450.23760661209410866
LYDDinar líbio0.0449983461351412922.223038975627013
GHSCedi ganês0.150463449727170276.646132345185907
MURRupia mauriciana1.15089190972741130.8688913281498781
AOAKwanza angolano7.34172620576779340.13620774896432147
UYUPeso uruguaio0.9563080703827091.045688132277087
AFNAfegane afegão2.37297281932902050.4214123279687455
LBPLibra libanesa51.103667596510530.019568067166832504
XPFFranco CFP3.2927684125646090.30369581905128246
TTDDólar de Trinidad e Tobago0.22951734051706594.35696927189536
TZSXelim tanzaniano77.274163526085370.012940935939894462
ALLLek albanês3.57132424763056560.28000817922468424
XCDDólar do Caribe Oriental0.0915208131816924510.926476341668225
GTQQuetzal guatemalteco0.24873841847725724.020287682626046
NPRRúpia nepalesa3.6088271884468740.2770983335531699
BOBBolíviano da Bolívia0.235093834968277774.25362068781997
ZWDDólar zimbabuano12.2682701845287970.08151108387399834
BBDDólar barbadiano0.0677992273253871114.749430627
CUCPeso conversível cubano0.03389961366269355529.498861254
LAKKip laosiano281.2442279315010.0035556285274005945
BNDDólar bruneano0.04457798235929151522.43259894402931
BWPPula botsuano0.32595835431091993.0678765761779987
HNLLempira hondurenha0.80043766125711881.2493165281971625
PYGGuarani paraguaio187.871658918654480.005322782615301143
ETBBirr etíope0.93223937571729291.0726858637896195
NADDólar namibiano0.408935426846833262.4453738520789736
PGKKina de Papua Nova Guiné0.109583488724049169.125462345136492
SDGLibra sudanesa0.61569495695828661.6241809173495474
MOPPataca de Macau0.27385795343915413.6515280547518607
BMDDólar bermudense0.03389961366269355529.498861254
NIOCórdoba nicaraguense1.05936292695239360.9439635601340414
BAMMarco conversível bósnio0.05396799814781918.529499598280225
KZTTenge cazaquistanês11.0660203032256330.09036672377227702
PABBalboa panamenho0.03389961366269355529.498861254
GYDDólar guianense7.0643388501155320.14155606366243964
YERRial iemenita8.4732083315421940.11801905026664106
MGAAriary malgaxe108.478762946535270.009218394207655732
KYDDólar caimanês0.0278383897577960435.92161790607712
MZNMetical moçambicano2.04041769980996570.4900957289740895
RSDDinar sérvio3.246114497474560.3080606062349275
SCRRúpia seichelense0.46883165437529132.1329617799217924
AMDDram armênio16.277916240257860.06143292453654737
AZNManat azeri0.0576293448503705417.352270836956606
SBDDólar das Ilhas Salomão0.263810174345111673.7906043710498376
SLLLeone de Serra Leoa260.34903292949330.0038409975591144835
TOPPa'anga de Tonga0.0758537761147164613.183259307851243
BZDDólar belizenho0.0683178926246425414.637453843816253
GMDDalasi gambiano1.59904471438889240.6253733813704956
MWKKwacha malawiana24.587389355019610.04067125572222845
BIFFranco burundês59.6965410056367460.016751389329334454
HTGGourde haitiano2.19703387872343250.45515911688218536
SOSXelim somaliano19.5939819962855030.05103607833209061
GNFFranco guineense306.79150364738350.003259542679999928
MNTTughrik mongol81.037026460675730.012340038173602816
MVRRufiyaa maldiva0.52374902461717921.9093114316173174
CDFFranco congolês53.239343257267010.018783101721742274
STNDobra de São Tomé0.67682704131269441.477482338856493
TJSSomoni tajiquistanês0.30043533254349813.328503313954315
KPWWon norte-coreano30.516820470021790.03276881354603604
KGSSom quirguistanês2.32508980382419450.43009091449080744
LRDDólar liberiano4.4435614209862330.22504471194595377
LSLLoti do Basotho0.408935426846833262.4453738520789736
MMKKyat birmanês44.781389649018210.02233070496109368
GIPLibra de Gibraltar0.02421008050279092241.30510841897947
XPTOnça de platina0.0000365736931575182527342.05691760816
MDLLeu moldavo0.55726461894765311.7944796170415682
CUPPeso cubano0.89833976206137921.1131645756226416
KHRRiel cambojano135.66625387810640.007371029798600331
MKDDinar macedônio1.69453059335034070.5901339308503426
VUVVatu de Ni-Vanuatu3.5886131230182840.27865918273155266
ANGFlorim holandês0.06042606233006013516.549150506246544
MRUOuguiya mauritano1.20174130434316440.8321258463747069
SZLLilangeni swazi0.408935426846833262.4453738520789736
CVEEscudo caboverdiano3.04272414052346150.3286528629663953
SRDDólar do Suriname0.2526105324723193.9586631254561
SVCColón salvadorenho0.296621619548568643.3712984290285717
XPDOnça de paládio0.0000329082465808190130387.519965371313
BSDDólar bahamense0.03389961366269355529.498861254
XDRDireitos de saque especiais do FMI0.02335343466543428742.82025382245433
RWFFranco ruandês28.9607270461993560.034529519870297405
AWGFlorim arubano ou holandês0.06068030845622146616.47981075642458
BTNNgultrum butanês2.24499358534797770.44543557118672056
DJFFranco djibutiano6.0114185536553310.16635008710081173
KMFFranco comorense13.5750625671897270.07366448552634682
ERNNakfa eritreana0.50849420494040331.9665907502666669
FKPLibra das Malvinas0.02421008050279092241.30510841897947
SHPLibra de Santa Helena0.02421008050279092241.30510841897947
SPLLuigino de Seborga0.005649935587849183176.9931682319727
WSTTala samoana0.0857349891754570611.663849376052235
JEPLibra de Jersey0.02421008050279092241.30510841897947
TMTManat turcomano0.118648647812647538.428246073053042
GGPLibra de Guernsey0.02421008050279092241.30510841897947
IMPLibra da Ilha de Man0.02421008050279092241.30510841897947
TVDDólar Tuvaluano0.0442084121746620422.62012931043807
ZMWKwacha zambiano0.32306884721889813.095315467920809
BCHBitcoin Cash0.0000283012022909498735334.187916100615
BTCBitcoin0.0000037847158341597144264220.6294523617
CLFCLF0.00074918130191764991334.7903871070187
CNHChinese Yuan Renminbi Offshore0.212903125751960584.6969719043253235
ETHEthereum0.0000541586246223828418464.279825649726
LTCLitecoin0.000226051570846548644423.769302973937
XBTXBT0.0000037847158341597144264220.6294523617
XRPRipple0.03830054611421196426.109288285812084

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07701▲
GBP / EUR1,16763▲
USD / JPY153,792▲
GBP / USD1,25754▲
USD / CHF0,905534▲
USD / CAD1,36757▼
EUR / JPY165,635▲
AUD / USD0,662725▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement