Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mar. de 2018, 16:00 UTC

USDDólar dos EUA0.03200747348807786431.2427033759
EUREuro0.0260312854529532838.415313827175936
GBPLibra esterlina0.0229572899140754543.5591484771417
INRRúpia indiana2.0808096666611610.4805821580041901
AUDDólar australiano0.041479524915236924.108279977735823
CADDólar canadense0.04191301846209965323.85893540223694
SGDDólar de Cingapura0.0421739514454562923.711318615551193
CHFFranco suíço0.03047413594607266432.814712179850154
MYRRinggit malaio0.125132809810424437.991509193432122
JPYIene japonês3.39202070639148670.2948095210962978
CNYYuan Renminbi chinês0.202621313838775354.935314953073961
NZDDólar neozelandês0.0443400283654261122.552985121221628
THBBaht tailandês11
HUFForint húngaro8.0931700377965830.12356097738337603
AEDDirham dos Emirados0.117547446384965958.507203097590198
HKDDólar de Hong Kong0.25101454818565583.9838328384870287
MXNPeso mexicano0.59841046492864291.6710937702589215
ZARRand sul-africano0.38332620417662582.6087441690764988
PHPPeso filipino1.66198156795079880.6016913901355637
SEKCoroa sueca0.26254429947081083.8088810231858727
IDRRupia indonésia440.10321238193770.002272194275946714
BRLReal brasileiro0.105021761446899139.521836105421045
SARRial saudita0.120028025580291998.331387566906667
TRYLira turca0.12548581201280457.969028402174746
KESXelim queniano3.23916531101351120.30872150816134397
KRWWon sul-coreano34.2329302648666950.029211638976354336
EGPLibra egípcia0.56362536505350471.774228169992084
IQDDinar iraquiano37.928507787308730.026365392638373456
NOKCoroa norueguesa0.24678245238046394.052151967670305
KWDDinar kuwaitiano0.009621442462366325103.93451958076326
RUBRublo russo1.84139628578612860.5430661545909875
DKKCoroa dinamarquesa0.193741420147693385.161518890682632
PKRRúpia paquistanesa3.5390672490233840.2825603272376226
ILSShekel israelense0.110681122251009019.034964406415599
PLNZloty polonês0.10990690264814789.098609604178964
QARRial do Qatar0.116507203496603438.583160268104395
XAUOnça de ouro0.0000243610321054067641049.16391362815
OMRRial omanense0.01230687355616593981.25540539895968
COPPeso colombiano91.397618751509270.010941204088902883
CLPPeso chileno19.4678304232109020.051366792203394705
TWDNovo dólar taiwanês0.93336990821012681.0713865866081393
ARSPeso argentino0.64535727087410471.5495292997095225
CZKCoroa checa0.66166417296161731.5113407085712187
VND Dong vietnamita728.75102218014520.0013722107682379383
MADDirham marroquino0.2940041626322743.401312386351315
JODDinar jordaniano0.02269329870304720444.065872180394926
BHDDinar baremita 0.01203481003151727783.0922962125
XOFFranco CFA17.0754039118628750.05856376839819674
LKRRúpia cingalesa4.99397760340274650.20024118636788238
UAHHryvna ucraniano0.84867813999262121.1783030018997478
NGNNaira nigeriano11.5226420484245190.0867856517452722
TNDDinar tunisiano0.0767859858648001113.023209752893408
UGXXelim ugandês117.051330505596940.008543260428399691
RONLeu romeno0.121390759018808778.237859356699929
BDTTaka bengalês2.65859784241885460.37613812215019954
PENSol peruano0.104622832527399359.558143053889438
GELLari georgiano0.0782198628363606512.784476522185207
XAFFranco CFA centroafricano BEAC17.0754039118628750.05856376839819674
FJDDólar fijiano0.065055190773530515.371563561794636
VEFBolívar venezuelano0.319674641462177673.1281805632941175
BYNRublo bielorrusso0.0627346492497158615.94015447539191
UZSSom uzbeque261.02094629526860.003831110162587464
BGNLev búlgaro0.0509127690274496119.64143807343989
DZDDinar argelino3.67957912288018770.2717702124631175
IRRRial iraniano1207.25651390336430.0008283243772002921
DOPPeso dominicano1.59781301790956070.6258554591752625
ISKCoroa islandesa3.18954478193356430.3135243642491768
CRCColón costarriquenho18.1588004809989340.0550697168046085
XAGOnça de prata0.0019591697191996514510.4203021311059
SYPLibra síria16.491156823037180.0606385598494254
JMDDólar jamaicano4.071760764768820.2455939967427768
LYDDinar líbio0.0425315295802798523.5119688821081
GHSCedi ganês0.14128417108120517.077933729923896
MURRupia mauriciana1.0738513272439740.9312276053767029
AOAKwanza angolano6.8618610924389740.14573305791658933
UYUPeso uruguaio0.90901229590801661.1000951301776347
AFNAfegane afegão2.21075660653550350.4523338286285205
LBPLibra libanesa48.251266283277380.020724844693797678
XPFFranco CFP3.1063586459257760.32192032987291264
TTDDólar de Trinidad e Tobago0.21598964082619534.62985167332488
TZSXelim tanzaniano72.064826966108910.013876394936329842
ALLLek albanês3.41999873756513570.2923977687523794
XCDDólar do Caribe Oriental0.086335376633274411.582737447798326
GTQQuetzal guatemalteco0.23485483976588284.2579492975186675
NPRRúpia nepalesa3.3449015391578160.2989624622110047
BOBBolíviano da Bolívia0.221971842063754374.505075917299374
ZWDDólar zimbabuano11.5835046553353780.0863296584025974
BBDDólar barbadiano0.0640149469761557315.62135168795
CUCPeso conversível cubano0.03200747348807786431.2427033759
LAKKip laosiano265.482747292068040.003766723111765378
BNDDólar bruneano0.0421739514454562923.711318615551193
BWPPula botsuano0.30658363842447343.26175266605543
HNLLempira hondurenha0.75572845847306081.3232266018147398
PYGGuarani paraguaio177.481440491385340.005634391952371709
ETBBirr etíope0.88244603429122431.1332137730135468
NADDólar namibiano0.38332620417662582.6087441690764988
PGKKina de Papua Nova Guiné0.102814582245076529.72624678488043
SDGLibra sudanesa0.58132933924373641.7201953049555716
MOPPataca de Macau0.258544984631225443.8677988723175036
BMDDólar bermudense0.03200747348807786431.2427033759
NIOCórdoba nicaraguense1.00119373162915130.9988076916670175
BAMMarco conversível bósnio0.0509127690274496119.64143807343989
KZTTenge cazaquistanês10.323530578685360.09686608591683407
PABBalboa panamenho0.03200747348807786431.2427033759
GYDDólar guianense6.6501939326950070.1503715545923557
YERRial iemenita8.0002679006710570.12499581419218733
MGAAriary malgaxe99.703835815749630.01002970439219587
KYDDólar caimanês0.02625309678011729438.090744431999624
MZNMetical moçambicano1.98734123954826920.5031848482283314
RSDDinar sérvio3.0765960988461060.32503454072995003
SCRRúpia seichelense0.44375162268750452.253512886203489
AMDDram armênio15.374469698042350.0650428938129379
AZNManat azeri0.0544127064628903418.378060291524065
SBDDólar das Ilhas Salomão0.24754572584669014.039657710023722
SLLLeone de Serra Leoa245.817396388431580.004068060335403752
TOPPa'anga de Tonga0.0716519307169433813.956358049170223
BZDDólar belizenho0.0645046624503871315.502755336005922
GMDDalasi gambiano1.5107526509504660.6619217244933284
MWKKwacha malawiana23.1552006948105640.04318684226408434
BIFFranco burundês56.364520037884590.017741657328543995
HTGGourde haitiano2.08304643320659060.4800661108934689
SOSXelim somaliano18.7246029409722250.05340567184000739
GNFFranco guineense289.76365748756250.0034510884100188545
MNTTughrik mongol76.577880320219890.013058601202049158
MVRRufiyaa maldiva0.50155711199394881.9937908885879079
CDFFranco congolês50.2677371130198840.019893475565682255
STNDobra de São Tomé0.63874938432359421.5655592389477657
TJSSomoni tajiquistanês0.28252678315951673.5394874383834707
KPWWon norte-coreano28.7814563644141330.03474459344025469
KGSSom quirguistanês2.18529418418591750.45760429293071486
LRDDólar liberiano4.2077026796312910.23765937760783687
LSLLoti do Basotho0.38332620417662582.6087441690764988
MMKKyat birmanês42.891027633936250.023314899529447968
GIPLibra de Gibraltar0.0229572899140754543.5591484771417
XPTOnça de platina0.00003371000221486630529664.78594768511
MDLLeu moldavo0.52914759956247761.8898318745598466
CUPPeso cubano0.84819804743406341.1789699387132075
KHRRiel cambojano127.613796796960030.007836143309732022
MKDDinar macedônio1.5997336323736180.6251040671791351
VUVVatu de Ni-Vanuatu3.3748680827195740.2963078779642755
ANGFlorim holandês0.0570533224015110417.52746304522864
MRUOuguiya mauritano1.13146418780291260.8838105622607545
SZLLilangeni swazi0.38332620417662582.6087441690764988
CVEEscudo caboverdiano2.8704698468971580.3483750233715058
SRDDólar do Suriname0.237975563546629944.202112120659211
SVCColón salvadorenho0.28006539302068133.5705946715314285
XPDOnça de paládio0.0000321111873044212831141.794618796714
BSDDólar bahamense0.03200747348807786431.2427033759
XDRDireitos de saque especiais do FMI0.02203172722661908245.38908773306635
RWFFranco ruandês27.2527254711252280.03669357771425536
AWGFlorim arubano ou holandês0.05729337754365937417.454024232346367
BTNNgultrum butanês2.0808096666611610.4805821580041901
DJFFranco djibutiano5.6758960968047690.17618363390460007
KMFFranco comorense12.8065529338971570.07808502453092898
ERNNakfa eritreana0.480112102321167972.0828468917266667
FKPLibra das Malvinas0.0229572899140754543.5591484771417
SHPLibra de Santa Helena0.0229572899140754543.5591484771417
SPLLuigino de Seborga0.0053345788933413275187.4562210052249
WSTTala samoana0.0808065506599994812.375234332270736
JEPLibra de Jersey0.0229572899140754543.5591484771417
TMTManat turcomano0.112026157214674028.926486678318486
GGPLibra de Guernsey0.0229572899140754543.5591484771417
IMPLibra da Ilha de Man0.0229572899140754543.5591484771417
TVDDólar Tuvaluano0.041479524915236924.108279977735823
ZMWKwacha zambiano0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07017▲
GBP / EUR1,16801▲
USD / JPY158,338▲
GBP / USD1,24997▲
USD / CHF0,914002▼
USD / CAD1,36636▼
EUR / JPY169,448▲
AUD / USD0,653822▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement