Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de abr. de 2018, 16:00 UTC

USDDólar dos EUA0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPLibra esterlina0.01247804635583488280.14075052160615
INRRúpia indiana1.13868622579307990.8782050553948813
AUDDólar australiano0.02275788104854806243.94082198895223
CADDólar canadense0.02253706200005241644.37135594682546
SGDDólar de Cingapura0.022921313360636743.62751751028905
CHFFranco suíço0.01667210240963988259.98043770543274
MYRRinggit malaio0.0675532142852165614.803144610971405
JPYIene japonês1.8580706394386660.5381926708136919
CNYYuan Renminbi chinês0.109673614596179919.117963365044698
NZDDólar neozelandês0.0241329768601149441.43707615502339
THBBaht tailandês0.54590637892072971.8318159278098645
HUFForint húngaro4.4538106101385260.22452683500363235
AEDDirham dos Emirados0.0641941321384208915.577747789217156
HKDDólar de Hong Kong0.137192055802496337.289051790576085
MXNPeso mexicano0.318602630144506853.1387060412729033
ZARRand sul-africano0.207203646399361344.826169893133127
PHPPeso filipino0.91243850512652391.0959642697908
SEKCoroa sueca0.14612365470413966.8435189499244755
IDRRupia indonésia240.656416422345250.004155301632369644
BRLReal brasileiro0.0577683484422387817.310517384790334
SARRial saudita0.0655488074932820515.255807668240001
TRYLira turca0.069206201375011814.44957215006268
KESXelim queniano1.76724806129413480.5658515190378605
KRWWon sul-coreano18.5359312486986740.05394927217752848
EGPLibra egípcia0.308157975055433963.245088821148023
IQDDinar iraquiano20.7103628512325670.04828500626392866
NOKCoroa norueguesa0.137066407317559627.2957336488959665
KWDDinar kuwaitiano0.0052533784857234376190.35369385959842
RUBRublo russo11
DKKCoroa dinamarquesa0.105713777446919649.45950494014003
PKRRúpia paquistanesa2.0230703781799360.49429817706077744
ILSShekel israelense0.0610868173292533916.370144062508196
PLNZloty polonês0.0598496836362735416.708526081396403
QARRial do Qatar0.0636260424734791215.716834823049451
XAUOnça de ouro0.00001318962616570622575817.16020125397
OMRRial omanense0.006720937728311187148.78876139375814
COPPeso colombiano48.7650345690118740.02050649628033808
CLPPeso chileno10.5547943384188660.09474367457450644
TWDNovo dólar taiwanês0.50730107029547061.9712160264467087
ARSPeso argentino0.351517020356178662.8448124616746537
CZKCoroa checa0.35960989391390122.7807911209456955
VND Dong vietnamita398.65084740338490.00250846074080491
MADDirham marroquino0.16085751828764216.216681760636271
JODDinar jordaniano0.0123930945367298680.69009697588153
BHDDinar baremita 0.006572360431326414152.15233711675532
XOFFranco CFA9.3058589066195820.10745918351380389
LKRRúpia cingalesa2.720450478929510.36758618020993983
UAHHryvna ucraniano0.46082060596299962.170041849387899
NGNNaira nigeriano6.28394567546483350.15913568506876508
TNDDinar tunisiano0.0418820675195611723.876567209413587
UGXXelim ugandês64.473487553044990.0155102513909653
RONLeu romeno0.0660599694627376515.137760555037321
BDTTaka bengalês1.45134031308928350.6890182757146924
PENSol peruano0.0568005866472294317.605451968492602
GELLari georgiano0.04241095328176594523.578814495309572
XAFFranco CFA centroafricano BEAC9.3058589066195820.10745918351380389
FJDDólar fijiano0.0356585506138654928.04376461703857
VEFBolívar venezuelano0.17457832395710795.728087985571965
BYNRublo bielorrusso0.0340773373112826329.345015746547514
UZSSom uzbeque142.197213055430040.007032486632562827
BGNLev búlgaro0.02774675478016665536.040250758074194
DZDDinar argelino2.0066931242103890.49833230000899553
IRRRial iraniano660.1301988268560.0015148526787248035
DOPPeso dominicano0.86787230239604361.1522432473523754
ISKCoroa islandesa1.72349661831965270.5802158178731815
CRCColón costarriquenho9.8993124555847340.10101711654084079
XAGOnça de prata0.0010682252866838925936.1321178834052
SYPLibra síria9.0046137642990780.11105418024310346
JMDDólar jamaicano2.1923981308637780.45612153464389804
LYDDinar líbio0.02323766998133843343.033574398942484
GHSCedi ganês0.0779992664326292412.820633394850397
MURRupia mauriciana0.5946971871847151.681528047465603
AOAKwanza angolano3.7428110686086460.2671788614678166
UYUPeso uruguaio0.4958946782802122.0165572324108236
AFNAfegane afegão1.21068901871546370.8259759397677499
LBPLibra libanesa26.3506206122993870.037949770319004976
XPFFranco CFP1.69292248789852670.5906944985067383
TTDDólar de Trinidad e Tobago0.116782376876425558.56293583627057
TZSXelim tanzaniano39.423987219393120.025365267963258883
ALLLek albanês1.8480393525918480.5411140182688831
XCDDólar do Caribe Oriental0.0471667507103769621.201375649987146
GTQQuetzal guatemalteco0.12819479729489957.800628583230243
NPRRúpia nepalesa1.83043810796237570.5463172972907504
BOBBolíviano da Bolívia0.120604824434855018.291542271927542
ZWDDólar zimbabuano6.3258969151516730.15808035025117437
BBDDólar barbadiano0.03495936399641709528.60463937795
CUCPeso conversível cubano0.01747968199820854757.2092787559
LAKKip laosiano145.029104275825660.006895167731975616
BNDDólar bruneano0.022921313360636743.62751751028905
BWPPula botsuano0.16663205764007076.001246183732691
HNLLempira hondurenha0.413141481591610962.420478321730222
PYGGuarani paraguaio97.495703038162760.010256862290726493
ETBBirr etíope0.481740026538225342.075808413068727
NADDólar namibiano0.207203646399361344.826169893133127
PGKKina de Papua Nova Guiné0.0564604843225170517.71150233653219
SDGLibra sudanesa0.31742989005480453.1503019448715097
MOPPataca de Macau0.14130781747657127.076749311238918
BMDDólar bermudense0.01747968199820854757.2092787559
NIOCórdoba nicaraguense0.54580307706605661.8321626279123628
BAMMarco conversível bósnio0.02774675478016665536.040250758074194
KZTTenge cazaquistanês5.5788750997753950.1792476049589746
PABBalboa panamenho0.01747968199820854757.2092787559
GYDDólar guianense3.6127909224739970.2767943181486992
YERRial iemenita4.3667394263651020.2290038178056357
MGAAriary malgaxe56.02238081226060.017850008969650007
KYDDólar caimanês0.01435061128987457169.68344273289422
MZNMetical moçambicano1.07791139453301230.9277200380957416
RSDDinar sérvio1.67951868443177730.595408678253749
SCRRúpia seichelense0.24161754160857094.13877234799465
AMDDram armênio8.3912960973816060.11917110162660534
AZNManat azeri0.02971546022723942833.65251597494441
SBDDólar das Ilhas Salomão0.136028628523785257.351393679788114
SLLLeone de Serra Leoa136.857806601490130.007306853915260043
TOPPa'anga de Tonga0.03939578594438345625.38342556261572
BZDDólar belizenho0.03521889645553709428.393848207665254
GMDDalasi gambiano0.82827476882171281.207328820872547
MWKKwacha malawiana12.6447455641362370.07908423265045825
BIFFranco burundês30.7790408248068270.032489641431387134
HTGGourde haitiano1.13294789387841390.8826531258879928
SOSXelim somaliano10.173178562225420.09829769465692405
GNFFranco guineense158.15913200151050.006322745878438745
MNTTughrik mongol41.7647725945677660.023943623725849458
MVRRufiyaa maldiva0.273844363660751773.651709265189902
CDFFranco congolês27.449761106601020.03643018954214226
STNDobra de São Tomé0.34801154875043992.8734678593011376
TJSSomoni tajiquistanês0.154280911410541826.481683254638015
KPWWon norte-coreano15.7301323430089930.06357225598578221
KGSSom quirguistanês1.19617825299611110.8359958037150932
LRDDólar liberiano2.3115016443667740.43261920338107557
LSLLoti do Basotho0.207203646399361344.826169893133127
MMKKyat birmanês23.2792606162204480.042956690785240115
GIPLibra de Gibraltar0.01247804635583488280.14075052160615
XPTOnça de platina0.00001875964919220936753305.900859558
MDLLeu moldavo0.28812877851741913.4706703202142792
CUPPeso cubano0.46321157295252652.1588407077698113
KHRRiel cambojano69.821696222488240.0143221957371743
MKDDinar macedônio0.87114042034589131.147920560961853
VUVVatu de Ni-Vanuatu1.85836092912700220.5381086011476617
ANGFlorim holandês0.03114998671463263232.10274242365094
MRUOuguiya mauritano0.61781739709425851.6186012318578866
SZLLilangeni swazi0.207203646399361344.826169893133127
CVEEscudo caboverdiano1.56436635577170650.6392364527084815
SRDDólar do Suriname0.129831939991622267.702264943930804
SVCColón salvadorenho0.15294721748432486.538203286388572
XPDOnça de paládio0.0000183172349448983154593.39267133867
BSDDólar bahamense0.01747968199820854757.2092787559
XDRDireitos de saque especiais do FMI0.01202294682362281283.17428453024424
RWFFranco ruandês14.8813170093636270.06719835343678114
AWGFlorim arubano ou holandês0.031288630776793331.9604909250838
BTNNgultrum butanês1.13868622579307990.8782050553948813
DJFFranco djibutiano3.0989545648295060.3226894680383985
KMFFranco comorense6.9793941799646880.14327891135173848
ERNNakfa eritreana0.26219522997312823.8139519170600003
FKPLibra das Malvinas0.01247804635583488280.14075052160615
SHPLibra de Santa Helena0.01247804635583488280.14075052160615
SPLLuigino de Seborga0.0029132803213816364343.25567390842275
WSTTala samoana0.0444524305235666122.49595777377902
JEPLibra de Jersey0.01247804635583488280.14075052160615
TMTManat turcomano0.06135368364415908616.298939861538383
GGPLibra de Guernsey0.01247804635583488280.14075052160615
IMPLibra da Ilha de Man0.01247804635583488280.14075052160615
TVDDólar Tuvaluano0.02275788104854806243.94082198895223
ZMWKwacha zambiano0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16585▲
USD / JPY152,975▼
GBP / USD1,25469▼
USD / CHF0,905031▼
USD / CAD1,36780▲
EUR / JPY164,632▼
AUD / USD0,660443▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement