Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de ago. de 2018, 16:00 UTC

USDDólar dos EUA0.00089311819245709741119.6726350953118
EUREuro0.00077222501675154591294.959342558748
GBPLibra esterlina0.00069412419130869711440.6643832922846
INRRúpia indiana0.06140580611903087616.28510499579746
AUDDólar australiano0.0012080708734382827827.7660044513004
CADDólar canadense0.001165098794310397858.2963134829126
SGDDólar de Cingapura0.0012189368844699707820.3870214615986
CHFFranco suíço0.00088473608852853761130.2805581980558
MYRRinggit malaio0.003634051451235396275.1749702553193
JPYIene japonês0.099036701025806710.09726686816257
CNYYuan Renminbi chinês0.006091899699241378164.15240719155793
NZDDólar neozelandês0.0013485502671327367741.5370597391093
THBBaht tailandês0.02964491738604667433.7325952701316
HUFForint húngaro0.247514738161643654.040163456234001
AEDDirham dos Emirados0.00327997656179869304.8802273915076
HKDDólar de Hong Kong0.0070106979086418855142.63915134145614
MXNPeso mexicano0.0166910572459241559.912322225375725
ZARRand sul-africano0.01220502778382352481.93344724093086
PHPPeso filipino0.0474014229096100621.096413116266646
SEKCoroa sueca0.008023116940931442124.63983852688368
IDRRupia indonésia12.8648829830022180.07773098296511942
BRLReal brasileiro0.003410523831438341293.2100901280798
SARRial saudita0.0033491932217141153298.57936935874983
TRYLira turca0.004898890321397319204.12786047326088
KESXelim queniano0.0895481001681300711.167182755663838
KRWWon sul-coreano11
EGPLibra egípcia0.01596086484314385562.65324653942921
IQDDinar iraquiano1.06428474098892420.9395981747053976
NOKCoroa norueguesa0.007400090627067546135.13348016877904
KWDDinar kuwaitiano0.000270527835923027853696.4772833377697
RUBRublo russo0.0592338923595876216.88222671455322
DKKCoroa dinamarquesa0.005757034468211701173.70054070748486
PKRRúpia paquistanesa0.109871379163026499.1015513559378
ILSShekel israelense0.00329517710199914303.47382524396437
PLNZloty polonês0.0033041402882095167302.65058767885756
QARRial do Qatar0.0032509502205438343307.6023722789318
XAUOnça de ouro7.355045336074303e-71359610.9259793386
OMRRial omanense0.000343403944999753952912.022457985206
COPPeso colombiano2.6081815503265620.38340889263433103
CLPPeso chileno0.57833183554509911.7291111063555114
TWDNovo dólar taiwanês0.02739732802981400736.49990973250353
ARSPeso argentino0.02502614855627726239.95820602404168
CZKCoroa checa0.01975385804153775550.623022495010005
VND Dong vietnamita20.7967742563040120.048084380186839575
MADDirham marroquino0.008450352604300193118.33825720966043
JODDinar jordaniano0.0006332207984520821579.2279761569982
BHDDinar baremita 0.000335812440363868642977.8527529130633
XOFFranco CFA0.50654640531329381.9741527913548418
LKRRúpia cingalesa0.142862301606101336.999747230428858
UAHHryvna ucraniano0.0242443268093198441.2467629175658
NGNNaira nigeriano0.32376316697465733.0886774716973147
TNDDinar tunisiano0.0024396965610233804409.8870392228325
UGXXelim ugandês3.27735586522701670.30512402104698866
RONLeu romeno0.003594964469725522278.16686602089027
BDTTaka bengalês0.0753858806244360313.265083484026503
PENSol peruano0.002921293571351192342.31410694457105
GELLari georgiano0.0022237818132470003449.68440430757664
XAFFranco CFA centroafricano BEAC0.50654640531329381.9741527913548418
FJDDólar fijiano0.001871085714038945534.4490594401417
VEFBolívar venezuelano0.00892001794716526112.10739775672708
BYNRublo bielorrusso0.0018250705881323777547.9240126395961
UZSSom uzbeque6.9540643259048370.14380079808506568
BGNLev búlgaro0.001510340854513176662.1021983294806
DZDDinar argelino0.105965999650863729.436989254051255
IRRRial iraniano37.4149557736595140.026727280022712456
DOPPeso dominicano0.0444369110975303622.5038144034178
ISKCoroa islandesa0.0960696133916351310.40911860364654
CRCColón costarriquenho0.50609218746923571.9759245938978025
XAGOnça de prata0.0000578327057859410617291.25390918674
SYPLibra síria0.459959899612829742.174102570336562
JMDDólar jamaicano0.120554442089448538.295007489297024
LYDDinar líbio0.0012323922235382117811.4299821926732
GHSCedi ganês0.004295850202006492232.78279106029422
MURRupia mauriciana0.03072446465823726732.54735309869423
AOAKwanza angolano0.23185525293155524.313035772776754
UYUPeso uruguaio0.0268468337206367337.248340359456094
AFNAfegane afegão0.0648482483834577515.420616977760833
LBPLibra libanesa1.34637567512907430.7427347496486314
XPFFranco CFP0.0921509566525918210.851759290682027
TTDDólar de Trinidad e Tobago0.006017880859188585166.17145194443648
TZSXelim tanzaniano2.0372198360553410.4908650418092803
ALLLek albanês0.0969007411964604210.319838503325379
XCDDólar do Caribe Oriental0.002420086875602476413.20830672702687
GTQQuetzal guatemalteco0.006686734930233851149.5498192217151
NPRRúpia nepalesa0.0987098333363421310.13070295228458
BOBBolíviano da Bolívia0.0061680628259026685162.12545627786378
ZWDDólar zimbabuano0.323219473850223543.0938729900395465
BBDDólar barbadiano0.0017862363849141948559.8363175476559
CUCPeso conversível cubano0.00089311819245709741119.6726350953118
LAKKip laosiano7.5557998711111160.13234866156572053
BNDDólar bruneano0.0012189368844699707820.3870214615986
BWPPula botsuano0.009251372864166971108.09206532721929
HNLLempira hondurenha0.0214696150538253546.5774536475364
PYGGuarani paraguaio5.1199433897872260.19531465953211605
ETBBirr etíope0.0247699018934609140.37157693644291
NADDólar namibiano0.01220502778382352481.93344724093086
PGKKina de Papua Nova Guiné0.0029028818377367714344.485258407779
SDGLibra sudanesa0.0160582814052044462.273164529045005
MOPPataca de Macau0.007221018845901143138.48461295287004
BMDDólar bermudense0.00089311819245709741119.6726350953118
NIOCórdoba nicaraguense0.0284934873754227135.09573913590367
BAMMarco conversível bósnio0.001510340854513176662.1021983294806
KZTTenge cazaquistanês0.317672071096660853.147900275110182
PABBalboa panamenho0.00089311819245709741119.6726350953118
GYDDólar guianense0.18643064720812695.363924949976829
YERRial iemenita0.223542442355226744.47342343343874
MGAAriary malgaxe2.93788187902151860.3403812818822575
KYDDólar caimanês0.00073235695708707221365.4543598212954
MZNMetical moçambicano0.051580238737079519.387269708023467
RSDDinar sérvio0.0910744416510716910.980028884846122
SCRRúpia seichelense0.01208838901685312882.72400884897415
AMDDram armênio0.43026696555027972.324138453718086
AZNManat azeri0.0015196019002994877658.0670896784987
SBDDólar das Ilhas Salomão0.006977451669370628143.31879995525657
SLLLeone de Serra Leoa7.099170249051750.1408615323929683
TOPPa'anga de Tonga0.0020043832650736533498.90658010620234
BZDDólar belizenho0.0017932150208229553557.657608478582
GMDDalasi gambiano0.0430234116002895823.243159080235962
MWKKwacha malawiana0.64941170189881981.5398552213889778
BIFFranco burundês1.59495120516860080.6269784284054577
HTGGourde haitiano0.0598360819009995416.712324206897904
SOSXelim somaliano0.51566409202806951.939246915694813
GNFFranco guineense8.1179317300985310.12318408595287146
MNTTughrik mongol2.19745764218689650.45507134281087025
MVRRufiyaa maldiva0.01376056591641150672.67142979979859
CDFFranco congolês1.44686800120520260.6911480516308514
STNDobra de São Tomé0.01887888429890647552.96923187658516
TJSSomoni tajiquistanês0.008413173284259222118.86121516966352
KPWWon norte-coreano0.80380881465892721.2440769269547272
KGSSom quirguistanês0.06086582685544201416.42958046680327
LRDDólar liberiano0.136516058695485057.325145551049172
LSLLoti do Basotho0.01220502778382352481.93344724093086
MMKKyat birmanês1.3127554448061320.7617565053387991
GIPLibra de Gibraltar0.00069412419130869711440.6643832922846
XPTOnça de platina0.0000010745996324896863930579.1382816221
MDLLeu moldavo0.01471756560888344967.94601950993886
CUPPeso cubano0.0236676321001130842.25179755076648
KHRRiel cambojano3.63496863716254430.2751055373013066
MKDDinar macedônio0.0474934233374605721.05554684686726
VUVVatu de Ni-Vanuatu0.0999986371411460710.000136287742803
ANGFlorim holandês0.0015986840570637241625.5144633372294
MRUOuguiya mauritano0.03174680051655661631.499237205918728
SZLLilangeni swazi0.01220502778382352481.93344724093086
CVEEscudo caboverdiano0.0851532525971929511.743532624999984
SRDDólar do Suriname0.006660362551368814150.14197684996648
SVCColón salvadorenho0.007814784183999602127.96258686803563
XPDOnça de paládio9.930161408883522e-71007032.9764281575
BSDDólar bahamense0.00089311819245709741119.6726350953118
XDRDireitos de saque especiais do FMI0.000639337041509421564.1202293536533
RWFFranco ruandês0.76873228087233271.3008429916137152
AWGFlorim arubano ou holandês0.0015986815644982043625.5154386007329
BTNNgultrum butanês0.06140580611903087616.28510499579746
DJFFranco djibutiano0.1589688947009536.2905387993114426
KMFFranco comorense0.37990980398497032.632203721806456
ERNNakfa eritreana0.01339677288685646174.64484233968746
FKPLibra das Malvinas0.00069412419130869711440.6643832922846
SHPLibra de Santa Helena0.00069412419130869711440.6643832922846
SPLLuigino de Seborga0.000148853031480770776718.035837444014
WSTTala samoana0.002296542079309848435.4372641412771
JEPLibra de Jersey0.00069412419130869711440.6643832922846
TMTManat turcomano0.003126083713300761319.88906622853125
GGPLibra de Guernsey0.00069412419130869711440.6643832922846
IMPLibra da Ilha de Man0.00069412419130869711440.6643832922846
TVDDólar Tuvaluano0.0012080708734382827827.7660044513004
ZMWKwacha zambiano0.00890452865493666112.30240687086803
BCHBitcoin Cash0.0000014848106903626804673486.5302968284
BTCBitcoin1.381342323646669e-77239335.122665714
CLFCLF0.00002088392076867310247883.72887815437
CNHChinese Yuan Renminbi Offshore0.006099882055402267163.9375959924283
ETHEthereum0.000002472098675873721404514.5971556201
LTCLitecoin0.00001424167432084431470216.46313989823
XBTXBT1.381342323646669e-77239335.122665714
XRPRipple0.002604295297491791383.98103354988376

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07685▼
GBP / EUR1,16500▼
USD / JPY153,043▲
GBP / USD1,25453▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,804▼
AUD / USD0,660572▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement