Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de abr. de 2018, 16:00 UTC

USDDólar dos EUA0.00093397145631858581070.6965327845
EUREuro0.00075712748465877491320.7815331795593
GBPLibra esterlina0.00065600055253131941524.3889599502388
INRRúpia indiana0.0609576289539889316.40483754305477
AUDDólar australiano0.0012024578708140167831.6299674790596
CADDólar canadense0.0011771615577405427849.5010675674896
SGDDólar de Cingapura0.0012255981428158005815.9281293479355
CHFFranco suíço0.00089880123296681261112.5930442920564
MYRRinggit malaio0.003624681161997485275.88633463389124
JPYIene japonês0.100240834620132189.975974399949399
CNYYuan Renminbi chinês0.0058574947418479125170.72145073484467
NZDDólar neozelandês0.001269166471722857787.9187027707475
THBBaht tailandês0.02915374720400129634.30090797599946
HUFForint húngaro0.236285823983628774.2321624849965005
AEDDirham dos Emirados0.0034300101733300064291.5443247881552
HKDDólar de Hong Kong0.007330575272423843136.41494191619583
MXNPeso mexicano0.01690978795916588559.13734710422279
ZARRand sul-africano0.0112927038764713988.552751487934
PHPPeso filipino0.0485908702713351720.57999773241193
SEKCoroa sueca0.007926216818158034126.16359392404169
IDRRupia indonésia12.847720453160170.07783481930866801
BRLReal brasileiro0.003195691429392787312.9213261337969
SARRial saudita0.0035023929611946968285.5190754092
TRYLira turca0.00382916288505922261.1536855488284
KESXelim queniano0.0941333762189232210.623224621990923
KRWWon sul-coreano11
EGPLibra egípcia0.01642712838899240760.87491229873666
IQDDinar iraquiano1.10638111654707780.9038476751310758
NOKCoroa norueguesa0.007261851197256962137.7059337676504
KWDDinar kuwaitiano0.000280770093948278373561.6328859590485
RUBRublo russo0.0580085421224585517.23884040886524
DKKCoroa dinamarquesa0.00563954284469073177.31933731852686
PKRRúpia paquistanesa0.108202662653730359.241916746542506
ILSShekel israelense0.0032864814188281644304.2767849746621
PLNZloty polonês0.00313879268868092318.59383501375834
QARRial do Qatar0.0033996561009996527294.1473991166209
XAUOnça de ouro6.942685226287315e-71440364.8839121605
OMRRial omanense0.00035911202495449632784.646379153446
COPPeso colombiano2.53156531292676950.39501252244757984
CLPPeso chileno0.55657816673498331.7966928272918645
TWDNovo dólar taiwanês0.02741410216624633236.47757617359623
ARSPeso argentino0.01885670897223650653.03152323517006
CZKCoroa checa0.01915671498968818752.20101674730178
VND Dong vietnamita21.2884916201602830.04697373669504119
MADDirham marroquino0.008577036129665276116.59039146883312
JODDinar jordaniano0.00066218576252987741510.150257806065
BHDDinar baremita 0.00035117326757578832847.5971616609045
XOFFranco CFA0.496643073454315962.0135184671854396
LKRRúpia cingalesa0.145394961727155086.877817416236043
UAHHryvna ucraniano0.0245298076058925440.76672822169956
NGNNaira nigeriano0.33622627421177682.97418755373691
TNDDinar tunisiano0.002270836378611273440.3663819282078
UGXXelim ugandês3.4472085539006530.2900897884082065
RONLeu romeno0.0035320479160094154283.12186691108707
BDTTaka bengalês0.0774998328211652212.903253640656883
PENSol peruano0.003028075170158929330.24279246922225
GELLari georgiano0.0022480693560669807444.826133722809
XAFFranco CFA centroafricano BEAC0.496643073454315962.0135184671854396
FJDDólar fijiano0.00189596202980194527.4367230363068
VEFBolívar venezuelano0.009328039919981877107.20365785076345
BYNRublo bielorrusso0.0018298553257707557546.4912913695998
UZSSom uzbeque7.5745085107439180.13202176729771561
BGNLev búlgaro0.0014808126483201718675.3048747486025
DZDDinar argelino0.107321271037241449.317817337934724
IRRRial iraniano39.2413082574629040.025483350183917994
DOPPeso dominicano0.0462650835712289721.614572433667306
ISKCoroa islandesa0.0922296813112735610.842496534548543
CRCColón costarriquenho0.52941270472087021.8888855350142084
XAGOnça de prata0.0000560741753257213417833.521299087173
SYPLibra síria0.48105976773511072.0787437800257638
JMDDólar jamaicano0.115641460681017018.6474175793955
LYDDinar líbio0.0012389777952769366807.1169667544202
GHSCedi ganês0.0041829508269281244239.0656838618349
MURRupia mauriciana0.03177030689455543531.47593138835473
AOAKwanza angolano0.20346484419684464.914853983484919
UYUPeso uruguaio0.02643087397873908337.834541559405
AFNAfegane afegão0.0651746581796815615.343386953301332
LBPLibra libanesa1.40796197040026820.7102464562417911
XPFFranco CFP0.0903493418443918611.068149248085218
TTDDólar de Trinidad e Tobago0.006213439740202274160.94144979467455
TZSXelim tanzaniano2.1202689737261140.4716382743848872
ALLLek albanês0.0977401072034320110.231214479012626
XCDDólar do Caribe Oriental0.0025196287580983323396.8838650479372
GTQQuetzal guatemalteco0.006848021947013953146.02756938243243
NPRRúpia nepalesa0.097989388543537210.205186651978083
BOBBolíviano da Bolívia0.006445657124574848155.1432197948257
ZWDDólar zimbabuano0.33800427004169622.958542505621719
BBDDólar barbadiano0.0018679429126371716535.34826639225
CUCPeso conversível cubano0.00093397145631858581070.6965327845
LAKKip laosiano7.74286020552911050.1291512404273951
BNDDólar bruneano0.0012255981428158005815.9281293479355
BWPPula botsuano0.00898910420394268111.24579016020233
HNLLempira hondurenha0.02204477734771057745.362218190144404
PYGGuarani paraguaio5.1786539583195790.1931003708779356
ETBBirr etíope0.0257028949056464138.90612336357179
NADDólar namibiano0.0112927038764713988.552751487934
PGKKina de Papua Nova Guiné0.0030234337854641675330.7497603578167
SDGLibra sudanesa0.01695806003450882758.96900930678679
MOPPataca de Macau0.007550492530596559132.44169118077264
BMDDólar bermudense0.00093397145631858581070.6965327845
NIOCórdoba nicaraguense0.02921462779509696434.22942804589926
BAMMarco conversível bósnio0.0014808126483201718675.3048747486025
KZTTenge cazaquistanês0.30544109673970763.2739536711793082
PABBalboa panamenho0.00093397145631858581070.6965327845
GYDDólar guianense0.19339177041864575.170850847661437
YERRial iemenita0.233291831418935174.2864767013819876
MGAAriary malgaxe2.9880967963615650.33466118005870593
KYDDólar caimanês0.00076653062158107071304.5793238336232
MZNMetical moçambicano0.0564808590380217717.705113148630055
RSDDinar sérvio0.089539403184558311.168267426786434
SCRRúpia seichelense0.01291362791074143477.43757268770378
AMDDram armênio0.45103350822664682.217130172726534
AZNManat azeri0.0015877515204788285629.8214721270891
SBDDólar das Ilhas Salomão0.007290954724676595137.15624877157043
SLLLeone de Serra Leoa7.1713167377867270.13944440561812763
TOPPa'anga de Tonga0.002067834202696179483.5977655733394
BZDDólar belizenho0.001881498144353721531.4913559712767
GMDDalasi gambiano0.0440554318841657622.69867658156851
MWKKwacha malawiana0.67553896511737241.4802995114075377
BIFFranco burundês1.64433647969686160.6081480356042172
HTGGourde haitiano0.0608767765934467116.426625323451315
SOSXelim somaliano0.53890560963526921.8556125267962955
GNFFranco guineense8.4502626852225280.11833951644470873
MNTTughrik mongol2.2246730370946450.44950425672707817
MVRRufiyaa maldiva0.01462943109506887868.3553580109529
CDFFranco congolês1.46645266150658250.6819176822064169
STNDobra de São Tomé0.01857169084092476253.845393430542686
TJSSomoni tajiquistanês0.008255933720277726121.12500340741111
KPWWon norte-coreano0.84028010074567071.1900793546254311
KGSSom quirguistanês0.0643522237826914715.53947853265897
LRDDólar liberiano0.123842518673391518.07477117481185
LSLLoti do Basotho0.0112927038764713988.552751487934
MMKKyat birmanês1.2333986688696950.8107678605786197
GIPLibra de Gibraltar0.00065600055253131941524.3889599502388
XPTOnça de platina0.0000010038819283412553996133.0827543938
MDLLeu moldavo0.01527109268130124665.48319893470715
CUPPeso cubano0.02475024359244252440.40364274658491
KHRRiel cambojano3.74499286605502220.2670232055884797
MKDDinar macedônio0.0464983880967889521.506121844878685
VUVVatu de Ni-Vanuatu0.100690910032580539.931383077940504
ANGFlorim holandês0.0016641545371088124600.9057318302489
MRUOuguiya mauritano0.0330986394397176630.212722242595312
SZLLilangeni swazi0.0112927038764713988.552751487934
CVEEscudo caboverdiano0.083488447733323111.977705025660283
SRDDólar do Suriname0.00695155923064716143.85261878965596
SVCColón salvadorenho0.008172250242787626122.3653180325143
XPDOnça de paládio9.450233273554949e-71058174.9371185882
BSDDólar bahamense0.00093397145631858581070.6965327845
XDRDireitos de saque especiais do FMI0.00064216072280714631557.2425476734118
RWFFranco ruandês0.79659386128400391.2553448483624168
AWGFlorim arubano ou holandês0.0016718089068102687598.1544875891061
BTNNgultrum butanês0.0609576289539889316.40483754305477
DJFFranco djibutiano0.16555437334397066.040311589487946
KMFFranco comorense0.372482305090737042.6846912895805857
ERNNakfa eritreana0.01400957184477878771.3797688523
FKPLibra das Malvinas0.00065600055253131941524.3889599502388
SHPLibra de Santa Helena0.00065600055253131941524.3889599502388
SPLLuigino de Seborga0.000155661908763783336424.179222403717
WSTTala samoana0.0023950783040558696417.5228836178682
JEPLibra de Jersey0.00065600055253131941524.3889599502388
TMTManat turcomano0.003268900097301845305.913295063805
GGPLibra de Guernsey0.00065600055253131941524.3889599502388
IMPLibra da Ilha de Man0.00065600055253131941524.3889599502388
TVDDólar Tuvaluano0.0012024578708140167831.6299674790596
ZMWKwacha zambiano0.008991017479308083111.22211721881298
BCHBitcoin Cash0.0000012715235570301978786458.0993966208
BTCBitcoin1.1694586132224231e-78550965.281657273
CLFCLF0.00002050680378296172548764.30332994456
CNHChinese Yuan Renminbi Offshore0.005855386658435958170.7829146618836
ETHEthereum0.0000018798399835363608531960.1714816156
LTCLitecoin0.000007388721616964282135341.40976485432
XBTXBT1.1694586132224231e-78550965.281657273
XRPRipple0.00146161421538627684.1750644411485

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07627▼
GBP / EUR1,16466▼
USD / JPY153,049▲
GBP / USD1,25349▼
USD / CHF0,905058▼
USD / CAD1,36799▲
EUR / JPY164,722▼
AUD / USD0,660657▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement