Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jul. de 2018, 16:00 UTC

USDDólar dos EUA1.29837002963028650.7701964595445506
EUREuro1.1193718279481660.8933581987971082
GBPLibra esterlina11
INRRúpia indiana89.644569285417220.011155165426877379
AUDDólar australiano1.77148651651846630.564497663784265
CADDólar canadense1.72338860208376140.58025218386085
SGDDólar de Cingapura1.78307082444563150.5608302184580395
CHFFranco suíço1.30101044350733690.7686333380262067
MYRRinggit malaio5.2887733369612070.18907976127685105
JPYIene japonês146.698111875542760.0068167203191298745
CNYYuan Renminbi chinês8.794243622620760.11371074567774954
NZDDólar neozelandês1.933074622710530.5173106036629948
THBBaht tailandês43.4442045582128460.023018029911447798
HUFForint húngaro365.764126895680140.0027340023979038567
AEDDirham dos Emirados4.7682639338172270.20971993452540522
HKDDólar de Hong Kong10.1918082266536150.0981180157398174
MXNPeso mexicano24.746107301567940.04041039618124661
ZARRand sul-africano17.577098135068380.05689221237292192
PHPPeso filipino69.708722430929110.014345407075719253
SEKCoroa sueca11.615736457120440.08609010747544987
IDRRupia indonésia18868.4500964211150.00005299852372027503
BRLReal brasileiro5.0422432669091910.19832442567035902
SARRial saudita4.8688876111135750.2053857225452135
TRYLira turca6.2633612261218490.15965868227900062
KESXelim queniano130.784836910194940.007646146324184833
KRWWon sul-coreano1478.0291071573080.0006765766622304881
EGPLibra egípcia23.2394395024563170.04303029769260588
IQDDinar iraquiano1547.53727426572850.000646187989542596
NOKCoroa norueguesa10.7210528981863340.09327442085181473
KWDDinar kuwaitiano0.393618058346640652.5405338469490335
RUBRublo russo82.632675297105520.012101750262889387
DKKCoroa dinamarquesa8.341890067534420.11987690941791157
PKRRúpia paquistanesa166.867932580426670.005992763166272357
ILSShekel israelense4.7380097815856870.21105908305350235
PLNZloty polonês4.8558622964079880.20593664707908355
QARRial do Qatar4.7260669078542440.2115924339408106
XAUOnça de ouro0.0010675076459277545936.7614403650622
OMRRial omanense0.49922327639284522.003111728334332
COPPeso colombiano3740.3641054860250.0002673536510879492
CLPPeso chileno859.69067186544910.0011632090852284028
TWDNovo dólar taiwanês39.86805916583250.02508273592753706
ARSPeso argentino35.997672491423370.027779573811008342
CZKCoroa checa29.0119581278881070.034468545542216865
VND Dong vietnamita29930.281790745650.00003341097845290574
MADDirham marroquino12.3372245932824710.08105550745542013
JODDinar jordaniano0.92054435100787311.0863137652250363
BHDDinar baremita 0.48818713114098782.0483948392142306
XOFFranco CFA734.25978614539510.0013619157944760223
LKRRúpia cingalesa207.685895124942280.004814963478373953
UAHHryvna ucraniano34.101974635837370.029323815136180164
NGNNaira nigeriano469.53032518812880.002129787888778697
TNDDinar tunisiano3.44830345789525160.28999767920958214
UGXXelim ugandês4860.0327444200440.00020575993055769662
RONLeu romeno5.2111010065267670.19189802668332973
BDTTaka bengalês109.657735734572950.009119283681185107
PENSol peruano4.2523541665430950.2351638553222718
GELLari georgiano3.18249784929730460.31421859412121833
XAFFranco CFA centroafricano BEAC734.25978614539510.0013619157944760223
FJDDólar fijiano2.7299707596341240.3663042896965028
VEFBolívar venezuelano12.9674706709324890.07711604100571219
BYNRublo bielorrusso2.5937508644054160.3855420401871315
UZSSom uzbeque10110.0652450487580.0000989113300222997
BGNLev búlgaro2.1893010022558610.4567667940450388
DZDDinar argelino153.817240559610240.006501221815980118
IRRRial iraniano56491.45563856970.000017701792044410468
DOPPeso dominicano64.559874159987770.015489497354376339
ISKCoroa islandesa139.024236433996830.00719299041411934
CRCColón costarriquenho736.59342057193650.001357601048382347
XAGOnça de prata0.0849582624656809611.77048554169704
SYPLibra síria668.65883017212830.0014955309866207505
JMDDólar jamaicano170.56378221500720.0058629093879932394
LYDDinar líbio1.79155422702696530.5581745642494296
GHSCedi ganês6.2313184919191060.1604796803913681
MURRupia mauriciana44.66010599615470.02239134855806436
AOAKwanza angolano331.32410383102560.0030181927256038017
UYUPeso uruguaio40.5600147908373360.02465482335637372
AFNAfegane afegão94.574672632424480.01057365542132635
LBPLibra libanesa1957.29281966765690.0005109097575751579
XPFFranco CFP133.576590446786270.0074863417059471676
TTDDólar de Trinidad e Tobago8.753589275122230.11423885318014725
TZSXelim tanzaniano2958.8980626798220.00033796365363608286
ALLLek albanês141.08447536219830.007087952075752884
XCDDólar do Caribe Oriental3.50880636361414670.2849972031428883
GTQQuetzal guatemalteco9.7178924947098140.10290297001581113
NPRRúpia nepalesa144.103645126308180.006939449721230096
BOBBolíviano da Bolívia8.9750878458664650.11141952225688313
ZWDDólar zimbabuano469.88011372320070.0021282024303524473
BBDDólar barbadiano2.5967400592605730.3850982297722753
CUCPeso conversível cubano1.29837002963028650.7701964595445506
LAKKip laosiano10956.8798816723370.00009126685797411251
BNDDólar bruneano1.78307082444563150.5608302184580395
BWPPula botsuano13.448454403547230.07435798717034986
HNLLempira hondurenha31.1856772645387540.03206600233553691
PYGGuarani paraguaio7417.0278254861910.00013482489529887252
ETBBirr etíope35.84844647209830.027895211603613666
NADDólar namibiano17.577098135068380.05689221237292192
PGKKina de Papua Nova Guiné4.2258854778070060.23663679606361293
SDGLibra sudanesa23.3846194385845860.04276315048129462
MOPPataca de Macau10.4975624734532250.0952602094561334
BMDDólar bermudense1.29837002963028650.7701964595445506
NIOCórdoba nicaraguense41.1262686769268560.024315359310995113
BAMMarco conversível bósnio2.1893010022558610.4567667940450388
KZTTenge cazaquistanês449.70983630410580.0022236560539088883
PABBalboa panamenho1.29837002963028650.7701964595445506
GYDDólar guianense271.680311192418230.003680796726163007
YERRial iemenita325.04442401710550.003076502551993862
MGAAriary malgaxe4312.8653242669160.00023186441607006965
KYDDólar caimanês1.06466352102342630.9392638897205124
MZNMetical moçambicano76.714897859028550.013035277734940115
RSDDinar sérvio132.044618571193240.007573197687422904
SCRRúpia seichelense17.5189556803697360.057081028015871726
AMDDram armênio623.63542653285380.0016035009517653162
AZNManat azeri2.2089427934745830.45270525020117797
SBDDólar das Ilhas Salomão10.1462153604013120.09855891723950626
SLLLeone de Serra Leoa10322.0326456295550.0000968801431202031
TOPPa'anga de Tonga2.92550317139741220.34182154023177297
BZDDólar belizenho2.60933984581152070.38323869602696153
GMDDalasi gambiano62.338309815448380.01604150004965622
MWKKwacha malawiana942.83272391998070.0010606335298188813
BIFFranco burundês2315.5837739325410.00043185654142916473
HTGGourde haitiano88.144235599635510.01134504137675153
SOSXelim somaliano753.47628993526590.0013271817751370966
GNFFranco guineense11789.4737609949630.00008482142801898953
MNTTughrik mongol3196.43537305402650.0003128484963062314
MVRRufiyaa maldiva20.0247062771850250.0499383105129158
CDFFranco congolês2097.33038495556960.0004767966016099005
STNDobra de São Tomé27.4059502963138430.03648842638872121
TJSSomoni tajiquistanês12.2301240114503940.08176531971906048
KPWWon norte-coreano1168.53861398421870.0008557697520926811
KGSSom quirguistanês88.525841114929850.011296136669311469
LRDDólar liberiano207.510774142566870.004819026887312205
LSLLoti do Basotho17.577098135068380.05689221237292192
MMKKyat birmanês1862.14998344593160.0005370136717717483
GIPLibra de Gibraltar11
XPTOnça de platina0.0016211472759875183616.8471025501691
MDLLeu moldavo21.6524818562932280.046184082112940464
CUPPeso cubano34.406805785202590.0290640173413038
KHRRiel cambojano5267.3674992449890.0001898481547268797
MKDDinar macedônio68.850626120359020.014524196167103579
VUVVatu de Ni-Vanuatu145.317108426167580.0068815021908317005
ANGFlorim holandês2.3304576316499710.42910027044430626
MRUOuguiya mauritano46.17609589120320.021656226683956312
SZLLilangeni swazi17.577098135068380.05689221237292192
CVEEscudo caboverdiano123.433131467844250.00810155254191628
SRDDólar do Suriname9.681660845768440.1032880634769467
SVCColón salvadorenho11.3607377592650070.08802245251937721
XPDOnça de paládio0.0014963222643278127668.3052333310206
BSDDólar bahamense1.29837002963028650.7701964595445506
XDRDireitos de saque especiais do FMI0.92844630600556081.0770682090408474
RWFFranco ruandês1116.6818757934480.0008955101911092264
AWGFlorim arubano ou holandês2.3240823530382130.4302773517008663
BTNNgultrum butanês89.644569285417220.011155165426877379
DJFFranco djibutiano231.12551402114760.004326653438652825
KMFFranco comorense550.69483960904630.0018158877259680298
ERNNakfa eritreana19.47555044445430.051346430636303377
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.216395004072801074.6211787757520195
WSTTala samoana3.33950228117178850.29944582030622624
JEPLibra de Jersey11
TMTManat turcomano4.5476218333507630.21989515325709996
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.77148651651846630.564497663784265
ZMWKwacha zambiano12.9264457186031850.0773607859243816
BCHBitcoin Cash0.0015758738632359534634.5685548376098
BTCBitcoin0.000175535815743963265696.843095876235
CLFCLF0.03099673297600645532.2614644831785
CNHChinese Yuan Renminbi Offshore8.8253443598253280.11331002612795407
ETHEthereum0.0027366646444813175365.40830898538206
LTCLitecoin0.01493765619223860466.94490669289777
XBTXBT0.000175535815743963265696.843095876235
XRPRipple2.67760992261763240.37346739401921536

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07439▲
GBP / EUR1,16924▼
USD / JPY153,022▼
GBP / USD1,25622▲
USD / CHF0,907600▼
USD / CAD1,36637▼
EUR / JPY164,406▼
AUD / USD0,658199▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement