Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2018, 16:00 UTC

USDDólar dos EUA1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPLibra esterlina11
INRRúpia indiana91.680837142485730.010907404766012886
AUDDólar australiano1.7936845549910650.5575116300229175
CADDólar canadense1.73625803695155940.575951257657389
SGDDólar de Cingapura1.80979242134889180.5525495566252125
CHFFranco suíço1.343595070958380.7442718581028321
MYRRinggit malaio5.3535732491271810.1867911306085211
JPYIene japonês149.211264646418870.0067019068725787416
CNYYuan Renminbi chinês8.5952492660848530.1163433390984717
NZDDólar neozelandês1.94954436164925140.5129403668219339
THBBaht tailandês43.37825303835760.023053026112318107
HUFForint húngaro364.25743216360960.002745311177482964
AEDDirham dos Emirados4.9489620404859710.20206257227663108
HKDDólar de Hong Kong10.579058148356380.09452637332893056
MXNPeso mexicano26.8654655545702570.037222507756984824
ZARRand sul-africano17.1484481676256340.05831431452135062
PHPPeso filipino70.515764403343610.014181226119596364
SEKCoroa sueca11.7896018840568640.0848205062252615
IDRRupia indonésia19076.238089038640.000052421237108306376
BRLReal brasileiro5.0477924458401010.19810640210139832
SARRial saudita5.0533989521640270.1978866124495807
TRYLira turca6.0584262153342360.16505936764055007
KESXelim queniano135.31250502583320.007390299956453285
KRWWon sul-coreano1457.74564279931560.0006859907316064381
EGPLibra egípcia23.9932969748699670.04167830711416515
IQDDinar iraquiano1602.90113829993830.0006238687939673032
NOKCoroa norueguesa10.9301449231096020.09149009523978958
KWDDinar kuwaitiano0.40717796821154262.4559285572162057
RUBRublo russo84.103770200161990.011890073389338661
DKKCoroa dinamarquesa8.5216615353113540.11734800729368128
PKRRúpia paquistanesa155.963376502623220.006411761673954145
ILSShekel israelense4.8397333967782230.20662295172409564
PLNZloty polonês4.9182112820032170.20332595381967689
QARRial do Qatar4.9051659162338830.20386670238624383
XAUOnça de ouro0.001043430988125689958.3767507195622
OMRRial omanense0.51814183922855161.9299734634224384
COPPeso colombiano3933.31725264987740.00025423832754052563
CLPPeso chileno858.81577506409010.00116439407499865
TWDNovo dólar taiwanês40.371733030512850.02476980612262056
ARSPeso argentino33.09133550163550.03021939081154873
CZKCoroa checa29.3822924551884380.03403410409603408
VND Dong vietnamita30701.338563227560.00003257186972289694
MADDirham marroquino12.7279605018394280.07856718284563197
JODDinar jordaniano0.95542929522247871.0466499248038472
BHDDinar baremita 0.50668746827031321.9736031826753393
XOFFranco CFA750.63766118229660.00133220067645546
LKRRúpia cingalesa212.591386730704270.004703859433716049
UAHHryvna ucraniano35.286204885120390.028339686947226325
NGNNaira nigeriano486.896842878870360.0020538231344596723
TNDDinar tunisiano3.3973706981573560.29434527134244537
UGXXelim ugandês5012.5707722369780.00019949843013462856
RONLeu romeno5.2998825853966010.18868342531878338
BDTTaka bengalês114.211216449091710.008755707461059555
PENSol peruano4.4312848201166640.22566818441917996
GELLari georgiano3.29456864478824850.303529872289024
XAFFranco CFA centroafricano BEAC750.63766118229660.00133220067645546
FJDDólar fijiano2.81192943097636270.35562770138679417
VEFBolívar venezuelano13.4588858759301930.07430035511248335
BYNRublo bielorrusso2.6954255598989250.37099893051303506
UZSSom uzbeque10816.3740704957580.0000924524238420839
BGNLev búlgaro2.23813398876781730.44680077467146645
DZDDinar argelino157.141297736710920.006363699513768128
IRRRial iraniano56607.355452065340.000017665548796866022
DOPPeso dominicano66.822536148881260.0149650111718596
ISKCoroa islandesa141.218658727455480.007081217234402056
CRCColón costarriquenho762.66196072978220.0013111969017611839
XAGOnça de prata0.0820316067519093912.19042317462255
SYPLibra síria694.00966533228890.0014409021227697228
JMDDólar jamaicano169.6411705162880.005894795449457156
LYDDinar líbio1.82788762862634080.5470795821029222
GHSCedi ganês6.15749935004967950.16240359002099317
MURRupia mauriciana46.671801331354320.021426213933769804
AOAKwanza angolano314.0331026433640.0031843776709605796
UYUPeso uruguaio41.488675668012940.02410296264941961
AFNAfegane afegão95.867431802521680.01043107112809604
LBPLibra libanesa2031.4663787699390.0004922552548497032
XPFFranco CFP136.556054592136660.0073230000895001205
TTDDólar de Trinidad e Tobago9.062377462404120.11034631962181746
TZSXelim tanzaniano3072.35014017861430.0003254837353732944
ALLLek albanês145.606794298498330.006867811387633256
XCDDólar do Caribe Oriental3.64177667235140530.2745912476160502
GTQQuetzal guatemalteco10.0039888188692970.09996012771563904
NPRRúpia nepalesa147.37694570654580.006785321782900707
BOBBolíviano da Bolívia9.3168521076073440.1073323895721695
ZWDDólar zimbabuano487.68668821017640.0020504968131691836
BBDDólar barbadiano2.69514610782081480.3710373983429638
CUCPeso conversível cubano1.34757305391040740.7420747966859276
LAKKip laosiano11230.3314594579730.00008904456681532929
BNDDólar bruneano1.80979242134889180.5525495566252125
BWPPula botsuano13.3846397899047350.0747125074485936
HNLLempira hondurenha32.0764952406364050.031175475764981354
PYGGuarani paraguaio7576.1013820442220.0001319940097911117
ETBBirr etíope37.126087040453310.026935238257411308
NADDólar namibiano17.1484481676256340.05831431452135062
PGKKina de Papua Nova Guiné4.39834108337426950.2273584474337382
SDGLibra sudanesa24.2976311658471960.041156275407028244
MOPPataca de Macau10.8964298928070720.09177317798925297
BMDDólar bermudense1.34757305391040740.7420747966859276
NIOCórdoba nicaraguense42.309867008154460.023635148742189808
BAMMarco conversível bósnio2.23813398876781730.44680077467146645
KZTTenge cazaquistanês443.101323887207570.002256820158484907
PABBalboa panamenho1.34757305391040740.7420747966859276
GYDDólar guianense281.3491234761860.00355430288050868
YERRial iemenita337.26820194017920.0029649993513985898
MGAAriary malgaxe4373.93714892458050.00022862697061064766
KYDDólar caimanês1.10500990395450050.9049692644575389
MZNMetical moçambicano81.779932178960410.012227938729659046
RSDDinar sérvio135.207255221388040.007396052810646901
SCRRúpia seichelense18.1764715256719430.05501617839235892
AMDDram armênio651.98107471860890.0015337868517603737
AZNManat azeri2.29280082787721270.4361477838988086
SBDDólar das Ilhas Salomão10.6291660330999950.09408075825383923
SLLLeone de Serra Leoa10444.0969763460490.0000957478662123509
TOPPa'anga de Tonga2.99587138659992020.3337927003384888
BZDDólar belizenho2.7079055270124140.36928910186290104
GMDDalasi gambiano63.594636222261860.015724596591841833
MWKKwacha malawiana971.75871767507740.0010290620313574235
BIFFranco burundês2375.93063657951460.0004208877080012909
HTGGourde haitiano87.708515569487970.01140140148886387
SOSXelim somaliano777.5743735350640.0012860506133371254
GNFFranco guineense12185.7283249591530.00008206321143331021
MNTTughrik mongol3238.6424867236470.00030877134604988276
MVRRufiyaa maldiva20.8837919067971960.04788402434112183
CDFFranco congolês2174.22532663014270.0004599339303759798
STNDobra de São Tomé28.0124462398471650.03569841746193231
TJSSomoni tajiquistanês12.0895340244141390.08271617400476775
KPWWon norte-coreano1212.81736204637630.0008245264549253391
KGSSom quirguistanês92.315347734320340.01083243495846387
LRDDólar liberiano178.605950276810720.005598917608568806
LSLLoti do Basotho17.1484481676256340.05831431452135062
MMKKyat birmanês1820.82341867383910.0005492020751404496
GIPLibra de Gibraltar11
XPTOnça de platina0.0015239147507841054656.2046856528335
MDLLeu moldavo22.40063050618870.04464160058904264
CUPPeso cubano35.710685928625790.028002822516450098
KHRRiel cambojano5538.6821157636460.00018054836495380363
MKDDinar macedônio70.378903857388210.014208803280402646
VUVVatu de Ni-Vanuatu149.433799485255660.006691926481456212
ANGFlorim holandês2.41221694615872860.41455641110241914
MRUOuguiya mauritano48.035824832249390.020817795957333886
SZLLilangeni swazi17.1484481676256340.05831431452135062
CVEEscudo caboverdiano126.186342852613580.007924787876355257
SRDDólar do Suriname10.056055252884840.09944257214707766
SVCColón salvadorenho11.7912642217160640.08480854819267744
XPDOnça de paládio0.001394169149159135717.2730802450549
BSDDólar bahamense1.34757305391040740.7420747966859276
XDRDireitos de saque especiais do FMI0.9479451255214741.0549133837782962
RWFFranco ruandês1172.71268686021720.0008527237840987015
AWGFlorim arubano ou holandês2.4121557664996290.41456692552286456
BTNNgultrum butanês91.680837142485730.010907404766012886
DJFFranco djibutiano239.556204057934480.004174385731033537
KMFFranco comorense562.97824588672240.00177626756860728
ERNNakfa eritreana20.213595808656110.049471653112395174
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.224595508086685824.452448797925361
WSTTala samoana3.4429389443704860.29044953051958405
JEPLibra de Jersey11
TMTManat turcomano4.7165062947268740.21202134323832353
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.7936845549910650.5575116300229175
ZMWKwacha zambiano13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▲
GBP / EUR1,16537▼
USD / JPY154,583▲
GBP / USD1,25392▼
USD / CHF0,908310▲
USD / CAD1,36853▼
EUR / JPY166,329▲
AUD / USD0,659549▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement