Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2018, 16:00 UTC

USDDólar dos EUA1.40897624323550040.7097351746
EUREuro1.14667647064085630.8720855669438463
GBPLibra esterlina11
INRRúpia indiana91.50662235488420.010928170817208888
AUDDólar australiano1.83643857250639360.5445322348218747
CADDólar canadense1.8007797112779590.5553150081251915
SGDDólar de Cingapura1.85373915720253770.5394502220631147
CHFFranco suíço1.35102192425563360.7401804382641425
MYRRinggit malaio5.45341121986995250.18337146415007505
JPYIene japonês150.59328339621510.0066404023967587735
CNYYuan Renminbi chinês8.8804936942179840.11260635212782051
NZDDólar neozelandês1.93804030351914850.5159851413740837
THBBaht tailandês44.067497312680040.022692461813851605
HUFForint húngaro358.3903408763080.0027902537706649077
AEDDirham dos Emirados5.1744652532823750.19325668471068755
HKDDólar de Hong Kong11.0570903647587090.09043970583682774
MXNPeso mexicano25.772076101073660.038801685827644296
ZARRand sul-africano16.939137267891020.059034883783340604
PHPPeso filipino73.309032062027380.013640883965755975
SEKCoroa sueca11.8202075044795160.0846008836664694
IDRRupia indonésia19409.3819785346750.000051521475599064685
BRLReal brasileiro4.746795234291040.21066845116384197
SARRial saudita5.2836609121331270.18926271322666668
TRYLira turca5.7009532279140330.17540926227979212
KESXelim queniano142.165586177923670.007034051115214873
KRWWon sul-coreano1507.23863372376240.0006634649468408424
EGPLibra egípcia24.900060799804690.04016054450790111
IQDDinar iraquiano1669.62701977572240.0005989361624815631
NOKCoroa norueguesa11.0351580402000840.09061945432562818
KWDDinar kuwaitiano0.423819917012747742.359492699277561
RUBRublo russo81.952542553468650.012202183957228243
DKKCoroa dinamarquesa8.5417412210359950.11707214888894911
PKRRúpia paquistanesa162.89151723170070.006139055102406448
ILSShekel israelense4.9827635548612980.2006918427875987
PLNZloty polonês4.8182632622475070.20754366160008123
QARRial do Qatar5.1286735253772220.1949821908241758
XAUOnça de ouro0.0010567745926115468946.2755889396973
OMRRial omanense0.54175136552404991.8458652135240572
COPPeso colombiano3935.15588450602350.0002541195391870808
CLPPeso chileno852.07838459497420.0011736009480810133
TWDNovo dólar taiwanês41.3705268944127060.024171797534806232
ARSPeso argentino28.426929950415340.03517791058493776
CZKCoroa checa29.1038151036286550.034359756493756735
VND Dong vietnamita32130.2608167194270.00003112330789047427
MADDirham marroquino12.9868303993735860.07700108257733423
JODDinar jordaniano0.99896415645396971.0010369176304654
BHDDinar baremita 0.52977506745654811.887593549468085
XOFFranco CFA752.17045765216430.0013294858762751924
LKRRúpia cingalesa219.095616544351540.0045642172845460375
UAHHryvna ucraniano36.7813241843516250.027187710670445182
NGNNaira nigeriano507.229740065076950.001971493232773972
TNDDinar tunisiano3.38436075787527950.2954767743577684
UGXXelim ugandês5199.1250661680250.00019234005477330096
RONLeu romeno5.351287813007880.18687090564802097
BDTTaka bengalês116.966167158597530.008549480796819421
PENSol peruano4.5587424364637090.2193587406915922
GELLari georgiano3.3830927456191490.2955875215939394
XAFFranco CFA centroafricano BEAC752.17045765216430.0013294858762751924
FJDDólar fijiano2.8764251293457030.347653755975727
VEFBolívar venezuelano14.072150229314560.07106234539173967
BYNRublo bielorrusso2.76159349014178050.36210977595716304
UZSSom uzbeque11440.8870950719810.00008740580967980512
BGNLev búlgaro2.24270424157350630.44589027008678994
DZDDinar argelino162.285884125602680.006161965382189621
IRRRial iraniano53321.319870660670.000018754224434534983
DOPPeso dominicano70.307916687126520.014223149356708239
ISKCoroa islandesa139.136404020773740.007187191641453484
CRCColón costarriquenho797.55803704532920.0012538272496189077
XAGOnça de prata0.0860210121816329711.625066651023644
SYPLibra síria725.94446589303940.0013775158389971666
JMDDólar jamaicano175.178018901164360.005708478759336815
LYDDinar líbio1.87717897489140430.532714255473616
GHSCedi ganês6.2748760104921530.1593656987529173
MURRupia mauriciana47.693850452427610.020967063688796805
AOAKwanza angolano307.50815705689550.003251946255900388
UYUPeso uruguaio39.8317590415787140.025105594732990368
AFNAfegane afegão97.938037604484260.010210537442443234
LBPLibra libanesa2124.0316866775170.00047080276922056386
XPFFranco CFP136.834901030627630.00730807705101618
TTDDólar de Trinidad e Tobago9.493259213335880.10533790108619664
TZSXelim tanzaniano3179.34142580679650.0003145305477049348
ALLLek albanês148.506098186696820.006733730211824932
XCDDólar do Caribe Oriental3.8033374865791810.26292696967563234
GTQQuetzal guatemalteco10.3383633188750230.09672710942304316
NPRRúpia nepalesa147.096895435476340.006798240010705374
BOBBolíviano da Bolívia9.736025626029330.10271131552144783
ZWDDólar zimbabuano509.908502426927560.001961136155291517
BBDDólar barbadiano2.8179524864710010.3548675873
CUCPeso conversível cubano1.40897624323550040.7097351746
LAKKip laosiano11698.5020745656310.00008548102941949774
BNDDólar bruneano1.85373915720253770.5394502220631147
BWPPula botsuano13.5870396866476510.07359954950177461
HNLLempira hondurenha33.301151143622630.03002899196148377
PYGGuarani paraguaio7818.409173713510.00012790325727158507
ETBBirr etíope38.845474596264990.02574302439070085
NADDólar namibiano16.939137267891020.059034883783340604
PGKKina de Papua Nova Guiné4.54254439793972150.22014094137495974
SDGLibra sudanesa25.5888411747882360.03907953444117915
MOPPataca de Macau11.3888030757014710.08780553964740558
BMDDólar bermudense1.40897624323550040.7097351746
NIOCórdoba nicaraguense44.04459768633820.02270426005753212
BAMMarco conversível bósnio2.24270424157350630.44589027008678994
KZTTenge cazaquistanês450.034055250979460.0022220540608694824
PABBalboa panamenho1.40897624323550040.7097351746
GYDDólar guianense291.630870456226660.003428992268327432
YERRial iemenita352.103154585146850.0028400767984547446
MGAAriary malgaxe4536.6330292975170.00022042779161153504
KYDDólar caimanês1.15550262400648380.865424257136424
MZNMetical moçambicano86.074423270947180.011617853039249249
RSDDinar sérvio135.58953308751510.0073752005573657275
SCRRúpia seichelense19.400193968630730.05154587637716182
AMDDram armênio676.95671378564920.0014771993240274427
AZNManat azeri2.3952596809903130.4174912674130402
SBDDólar das Ilhas Salomão11.050744436360080.09049164115222108
SLLLeone de Serra Leoa10820.9375480483610.00009241343419271074
TOPPa'anga de Tonga3.19710920890858170.31278255907353775
BZDDólar belizenho2.83950987272936570.35217345415981594
GMDDalasi gambiano66.6445752304130.015004972220809563
MWKKwacha malawiana1019.31860213526470.000981047533033542
BIFFranco burundês2481.17895729357270.0004030342096286286
HTGGourde haitiano91.724351284392440.010902230280151975
SOSXelim somaliano814.39083015880730.001227911664728591
GNFFranco guineense12747.008072551290.00007844978165137788
MNTTughrik mongol3362.521804481240.0002973958410224427
MVRRufiyaa maldiva22.0786578387233840.04529260824206972
CDFFranco congolês2212.79719000107160.0004519166982490229
STNDobra de São Tomé28.1308517102152140.035548159376805076
TJSSomoni tajiquistanês12.4359068013986520.08041231057533586
KPWWon norte-coreano1268.08223494493250.0007885923897068283
KGSSom quirguistanês96.450622089119720.010367999483466336
LRDDólar liberiano186.308922622897430.005367429460284473
LSLLoti do Basotho16.939137267891020.059034883783340604
MMKKyat birmanês1868.31789395196190.0005352408191545759
GIPLibra de Gibraltar11
XPTOnça de platina0.0015379401205740943650.220373746874
MDLLeu moldavo23.1339791315170340.04322645898118021
CUPPeso cubano37.337870445740760.026782459418867924
KHRRiel cambojano5628.8600917255430.0001776558634793581
MKDDinar macedônio70.462904933780640.014191864512820986
VUVVatu de Ni-Vanuatu153.08527097721220.006532307083604777
ANGFlorim holandês2.51150019358220480.39816839455372655
MRUOuguiya mauritano49.948207822670310.020020738352620603
SZLLilangeni swazi16.939137267891020.059034883783340604
CVEEscudo caboverdiano126.444014417567230.007908638495908647
SRDDólar do Suriname10.475738287580710.09545866578067619
SVCColón salvadorenho12.3285421283106280.08111259138285715
XPDOnça de paládio0.001558808749507904641.5155164581205
BSDDólar bahamense1.40897624323550040.7097351746
XDRDireitos de saque especiais do FMI0.97294915654867971.0278029363294554
RWFFranco ruandês1199.67118740601860.0008335617379977622
AWGFlorim arubano ou holandês2.5220674753915460.39650009754189947
BTNNgultrum butanês91.50662235488420.010928170817208888
DJFFranco djibutiano249.854063740523510.0040023363439808295
KMFFranco comorense564.12784323912320.0017726478350335898
ERNNakfa eritreana21.1346436485325060.04731567830666667
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.23482937293326594.258411064633645
WSTTala samoana3.5760818921373490.2796356543732059
JEPLibra de Jersey11
TMTManat turcomano4.9314168516060470.20278147844555536
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.83643857250639360.5445322348218747
ZMWKwacha zambiano13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07621▼
GBP / EUR1,16542▲
USD / JPY152,890▼
GBP / USD1,25423▼
USD / CHF0,905781▲
USD / CAD1,36790▲
EUR / JPY164,542▼
AUD / USD0,661494▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement